MECO Historical Data

MECO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.000104
-0.19%
$ 103,900 $ 65,942
Nov 22, 8 PM $ 0.000104
-2.71%
$ 104,000 $ 70,286
Nov 22, 7 PM $ 0.000107
-4.89%
$ 106,900 $ 71,298
Nov 22, 6 PM $ 0.000123
+1.31%
$ 123,300 $ 73,636
Nov 22, 5 PM $ 0.000122
-1.78%
$ 121,700 $ 73,911
Nov 22, 4 PM $ 0.000124
-7.04%
$ 129,300 $ 75,627
Nov 22, 3 PM $ 0.000136
+2.41%
$ 136,000 $ 75,189
Nov 22, 2 PM $ 0.000133
-3.77%
$ 132,800 $ 76,958
Nov 22, 1 PM $ 0.000138
-6.12%
$ 138,000 $ 75,934
Nov 22, 12 PM $ 0.000147
+20.13%
$ 146,900 $ 75,623
Nov 22, 11 AM $ 0.000122
-4.53%
$ 122,200 $ 74,755
Nov 22, 10 AM $ 0.000129
+5.03%
$ 129,400 $ 73,895
Nov 22, 9 AM $ 0.000128
-0.31%
$ 128,200 $ 74,014
Nov 22, 8 AM $ 0.000128
-7.45%
$ 127,900 $ 75,021
Nov 22, 7 AM $ 0.000138
+3.75%
$ 138,200 $ 76,807
Nov 22, 6 AM $ 0.000133
-2.50%
$ 132,700 $ 79,459
Nov 22, 5 AM $ 0.000136
-8.34%
$ 136,200 $ 81,255
Nov 22, 4 AM $ 0.000146
-8.11%
$ 146,100 $ 82,986
Nov 22, 3 AM $ 0.000159
+1.27%
$ 159,000 $ 83,934
Nov 22, 2 AM $ 0.000157
+3.69%
$ 157,300 $ 87,577
Nov 22, 1 AM $ 0.000152
+3.90%
$ 151,700 $ 90,841
Nov 22, 12 AM $ 0.000146
-3.88%
$ 146,000 $ 93,608
Nov 21, 11 PM $ 0.000154
+0.20%
$ 153,600 $ 95,538
Nov 21, 10 PM $ 0.000153
+0.13%
$ 153,300 $ 95,811
Nov 21, 9 PM $ 0.000153
+0.00%
$ 153,000 $ 94,228
Nov 21, 3 PM $ 0.00026
-6.70%
$ 260,300 $ 96,872
Nov 21, 2 PM $ 0.000279
-9.81%
$ 279,400 $ 95,800
Nov 21, 1 PM $ 0.00028
+6.06%
$ 280,000 $ 96,478
Nov 21, 12 PM $ 0.000264
+3.25%
$ 264,000 $ 96,735
Nov 21, 11 AM $ 0.000256
+7.24%
$ 256,100 $ 95,514
Nov 21, 10 AM $ 0.000239
+11.18%
$ 238,500 $ 94,317
Nov 21, 9 AM $ 0.000214
+6.56%
$ 214,300 $ 94,848
Nov 21, 8 AM $ 0.000201
-0.98%
$ 201,100 $ 93,132
Nov 21, 7 AM $ 0.000202
+0.90%
$ 202,500 $ 90,295
Nov 21, 6 AM $ 0.000201
+6.46%
$ 201,000 $ 88,078
Nov 21, 5 AM $ 0.000189
-7.91%
$ 190,700 $ 88,293
Nov 21, 4 AM $ 0.000203
+23.04%
$ 202,900 $ 88,440
Nov 21, 3 AM $ 0.000165
-8.64%
$ 165,000 $ 86,708
Nov 21, 2 AM $ 0.000183
+0.05%
$ 182,800 $ 82,597
Nov 21, 1 AM $ 0.000182
-1.73%
$ 181,600 $ 78,691
Nov 21, 12 AM $ 0.000185
-6.97%
$ 185,400 $ 78,169
Nov 20, 11 PM $ 0.0002
+13.37%
$ 199,800 $ 76,930
Nov 20, 10 PM $ 0.000176
+7.56%
$ 176,500 $ 78,624
Nov 20, 9 PM $ 0.000164
+12.94%
$ 164,000 $ 80,042
Nov 20, 8 PM $ 0.000145
-5.59%
$ 145,300 $ 81,962
Nov 20, 7 PM $ 0.000154
+5.34%
$ 153,800 $ 84,609
Nov 20, 6 PM $ 0.000146
-3.38%
$ 146,000 $ 83,012
Nov 20, 5 PM $ 0.000151
-3.08%
$ 150,900 $ 83,305
Nov 20, 4 PM $ 0.000154
+1.92%
$ 153,900 $ 86,974
Nov 20, 3 PM $ 0.000151
+15.02%
$ 150,800 $ 86,753