MECO Historical Data

MECO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.000151
+15.02%
$ 150,800 $ 86,753
Nov 20, 2 PM $ 0.000131
+2.66%
$ 131,200 $ 87,292
Nov 20, 1 PM $ 0.000128
-5.68%
$ 127,800 $ 88,839
Nov 20, 12 PM $ 0.000135
-3.76%
$ 135,500 $ 91,012
Nov 20, 11 AM $ 0.000143
-1.52%
$ 142,700 $ 91,163
Nov 20, 10 AM $ 0.000151
+6.50%
$ 150,700 $ 92,180
Nov 20, 9 AM $ 0.000142
-13.92%
$ 141,600 $ 94,286
Nov 20, 8 AM $ 0.000165
-0.24%
$ 164,600 $ 95,463
Nov 20, 7 AM $ 0.000165
-0.48%
$ 162,100 $ 96,923
Nov 20, 6 AM $ 0.000169
+6.08%
$ 169,200 $ 96,052
Nov 20, 5 AM $ 0.00014
-0.21%
$ 139,900 $ 92,497
Nov 20, 4 AM $ 0.000145
-8.97%
$ 145,100 $ 91,943
Nov 20, 3 AM $ 0.000151
+0.00%
$ 151,300 $ 91,012
Nov 20, 1 AM $ 0.000149
-2.56%
$ 148,700 $ 90,731
Nov 20, 12 AM $ 0.000152
+3.96%
$ 152,300 $ 89,069
Nov 19, 11 PM $ 0.000146
-6.29%
$ 145,200 $ 87,810
Nov 19, 10 PM $ 0.00014
-2.44%
$ 140,000 $ 84,686
Nov 19, 9 PM $ 0.000143
-6.85%
$ 142,800 $ 81,738
Nov 19, 8 PM $ 0.00017
+24.16%
$ 169,600 $ 76,520
Nov 19, 7 PM $ 0.000137
+2.09%
$ 136,600 $ 72,914
Nov 19, 6 PM $ 0.000133
+3.02%
$ 133,200 $ 69,879
Nov 19, 5 PM $ 0.000129
+2.06%
$ 129,000 $ 66,617
Nov 19, 4 PM $ 0.000126
+4.75%
$ 125,700 $ 61,477
Nov 19, 3 PM $ 0.000124
-5.99%
$ 124,000 $ 59,499
Nov 19, 2 PM $ 0.000132
+6.63%
$ 131,900 $ 57,876
Nov 19, 1 PM $ 0.000124
+8.79%
$ 123,800 $ 54,397
Nov 19, 12 PM $ 0.000114
-4.30%
$ 113,600 $ 53,634
Nov 19, 11 AM $ 0.000119
-3.87%
$ 119,100 $ 52,355
Nov 19, 9 AM $ 0.00012
-1.39%
$ 120,400 $ 44,232
Nov 19, 8 AM $ 0.000122
+11.81%
$ 122,100 $ 43,887
Nov 19, 7 AM $ 0.000109
+9.75%
$ 109,200 $ 40,657
Nov 19, 6 AM $ 0.0001
-0.40%
$ 100,000 $ 39,007
Nov 19, 5 AM $ 0.000104
-4.86%
$ 103,800 $ 37,399
Nov 19, 1 AM $ 0.000116
+2.84%
$ 116,000 $ 32,283
Nov 19, 12 AM $ 0.000112
-1.15%
$ 112,400 $ 31,842
Nov 18, 11 PM $ 0.000103
-0.77%
$ 103,200 $ 30,016
Nov 18, 5 PM $ 0.000102
-9.29%
$ 101,600 $ 28,982
Nov 18, 4 PM $ 0.000107
-5.95%
$ 107,400 $ 29,280
Nov 18, 3 PM $ 0.000114
-2.56%
$ 114,200 $ 26,927
Nov 18, 2 PM $ 0.000118
+32.70%
$ 118,500 $ 26,042
Nov 18, 1 PM $ 0.0000871
-0.11%
$ 87,100 $ 26,451
Nov 18, 12 PM $ 0.0000872
-4.80%
$ 87,200 $ 29,404
Nov 18, 11 AM $ 0.0000916
-1.29%
$ 91,600 $ 29,548
Nov 18, 10 AM $ 0.0000925
-2.32%
$ 92,500 $ 27,981
Nov 18, 9 AM $ 0.0000947
+10.12%
$ 94,700 $ 28,881
Nov 18, 8 AM $ 0.0000853
-3.94%
$ 85,300 $ 31,493
Nov 18, 7 AM $ 0.0000888
+5.21%
$ 88,800 $ 31,741
Nov 18, 6 AM $ 0.0000844
+0.00%
$ 84,400 $ 31,674
Nov 18, 3 AM $ 0.0000736
+4.55%
$ 73,600 $ 30,770
Nov 18, 2 AM $ 0.0000704
-2.76%
$ 70,400 $ 30,804