MECO Historical Data

MECO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.0000704
-2.76%
$ 70,400 $ 30,804
Nov 18, 1 AM $ 0.0000724
+5.23%
$ 72,400 $ 30,639
Nov 18, 12 AM $ 0.0000688
+4.08%
$ 68,800 $ 29,648
Nov 17, 11 PM $ 0.0000678
+3.67%
$ 67,800 $ 29,037
Nov 17, 10 PM $ 0.0000654
-8.40%
$ 65,400 $ 28,205
Nov 17, 9 PM $ 0.0000714
-5.18%
$ 71,400 $ 28,626
Nov 17, 8 PM $ 0.0000753
+13.40%
$ 75,300 $ 28,627
Nov 17, 7 PM $ 0.0000664
-0.90%
$ 66,400 $ 27,916
Nov 17, 6 PM $ 0.000067
+2.92%
$ 67,000 $ 26,345
Nov 17, 5 PM $ 0.0000651
-3.13%
$ 65,100 $ 23,888
Nov 17, 4 PM $ 0.0000672
+0.45%
$ 67,200 $ 22,851
Nov 17, 3 PM $ 0.0000716
+5.60%
$ 71,600 $ 22,926
Nov 17, 2 PM $ 0.0000678
+0.00%
$ 67,800 $ 21,548
Nov 17, 1 PM $ 0.0000678
-7.88%
$ 63,900 $ 23,808
Nov 17, 12 PM $ 0.000077
+0.00%
$ 77,000 $ 23,670
Nov 17, 11 AM $ 0.000078
+3.31%
$ 78,000 $ 33,726
Nov 17, 10 AM $ 0.0000755
-0.53%
$ 75,500 $ 33,506
Nov 17, 9 AM $ 0.0000759
+1.61%
$ 75,900 $ 32,116
Nov 17, 8 AM $ 0.0000746
+0.27%
$ 74,600 $ 29,201
Nov 17, 7 AM $ 0.0000744
-6.18%
$ 74,400 $ 28,713
Nov 17, 6 AM $ 0.0000793
+0.38%
$ 79,300 $ 28,816
Nov 17, 5 AM $ 0.000079
-2.11%
$ 79,000 $ 29,071
Nov 17, 4 AM $ 0.0000807
-0.74%
$ 80,700 $ 29,407
Nov 17, 3 AM $ 0.0000813
+1.75%
$ 81,300 $ 29,607
Nov 17, 2 AM $ 0.0000799
+0.00%
$ 79,900 $ 30,029
Nov 17, 1 AM $ 0.0000799
+3.90%
$ 79,900 $ 30,070
Nov 17, 12 AM $ 0.0000769
-3.39%
$ 76,900 $ 30,321
Nov 16, 11 PM $ 0.0000796
+0.38%
$ 79,600 $ 30,648
Nov 16, 10 PM $ 0.0000793
-0.38%
$ 79,300 $ 30,767
Nov 16, 9 PM $ 0.0000796
-4.21%
$ 79,600 $ 30,825
Nov 16, 8 PM $ 0.0000831
+3.36%
$ 83,100 $ 30,934
Nov 16, 7 PM $ 0.0000804
+2.94%
$ 80,400 $ 31,465
Nov 16, 6 PM $ 0.0000895
-2.72%
$ 89,500 $ 32,282
Nov 16, 4 PM $ 0.000092
-1.29%
$ 92,000 $ 42,606
Nov 16, 3 PM $ 0.0000932
+0.32%
$ 93,200 $ 42,613
Nov 16, 2 PM $ 0.0001
-0.50%
$ 100,500 $ 41,101
Nov 16, 1 PM $ 0.000101
+5.99%
$ 100,800 $ 38,499
Nov 16, 11 AM $ 0.000102
+7.69%
$ 102,200 $ 26,619
Nov 16, 10 AM $ 0.0000963
+2.12%
$ 96,300 $ 24,057
Nov 16, 9 AM $ 0.0000943
+0.32%
$ 94,300 $ 24,213
Nov 16, 8 AM $ 0.0000889
+3.98%
$ 88,900 $ 23,679
Nov 16, 7 AM $ 0.0000914
-8.05%
$ 91,400 $ 23,718
Nov 16, 6 AM $ 0.0000914
+0.00%
$ 91,400 $ 23,145
Nov 16, 3 AM $ 0.000094
+4.21%
$ 94,000 $ 22,321
Nov 16, 2 AM $ 0.0000902
+2.85%
$ 90,200 $ 22,319
Nov 16, 1 AM $ 0.0000877
-6.30%
$ 87,700 $ 22,229
Nov 15, 11 PM $ 0.000105
+0.00%
$ -- $ 21,972
Nov 15, 10 PM $ 0.000105
+12.98%
$ 105,300 $ 21,972
Nov 15, 9 PM $ 0.0000918
+0.00%
$ 91,800 $ 21,570
Nov 15, 8 PM $ 0.000102
+0.99%
$ 102,100 $ 22,075