MECO Historical Data

MECO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.000102
+0.99%
$ 102,100 $ 22,075
Nov 15, 7 PM $ 0.000101
+11.10%
$ 101,100 $ 21,860
Nov 15, 6 PM $ 0.000091
-8.27%
$ 91,000 $ 21,395
Nov 15, 5 PM $ 0.0000992
-8.23%
$ 99,200 $ 21,259
Nov 15, 4 PM $ 0.000105
-4.55%
$ 105,000 $ 11,743
Nov 15, 3 PM $ 0.000116
+5.96%
$ 115,600 $ 11,477
Nov 15, 2 PM $ 0.000106
+10.52%
$ 106,100 $ 11,139
Nov 15, 1 PM $ 0.000098
-4.39%
$ -- $ 10,941
Nov 15, 12 PM $ 0.000099
-1.00%
$ -- $ 10,678
Nov 15, 11 AM $ 0.000098
+6.06%
$ -- $ 7,673
Nov 15, 10 AM $ 0.00009
-4.46%
$ -- $ 6,397
Nov 15, 8 AM $ 0.0000929
+0.00%
$ -- $ 6,398
Nov 15, 7 AM $ 0.0000946
+0.11%
$ -- $ 6,376
Nov 15, 6 AM $ 0.0000945
-10.00%
$ -- $ 6,864
Nov 15, 5 AM $ 0.000103
+2.49%
$ -- $ 7,365
Nov 15, 4 AM $ 0.000103
+2.07%
$ -- $ 7,570
Nov 15, 3 AM $ 0.0000934
-10.88%
$ -- $ 7,305
Nov 15, 2 AM $ 0.000103
+8.63%
$ -- $ 7,457
Nov 15, 1 AM $ 0.0000935
+4.00%
$ -- $ 7,785
Nov 15, 12 AM $ 0.0000899
-0.77%
$ -- $ 7,680
Nov 14, 11 PM $ 0.0000906
+12.27%
$ -- $ 7,677
Nov 14, 8 PM $ 0.0000707
-4.07%
$ -- $ 9,765
Nov 14, 7 PM $ 0.0000713
+0.56%
$ -- $ 9,834
Nov 14, 6 PM $ 0.0000767
-2.54%
$ -- $ 10,827
Nov 14, 5 PM $ 0.0000787
+2.61%
$ -- $ 11,410
Nov 14, 4 PM $ 0.0000767
-13.72%
$ -- $ 11,641
Nov 14, 3 PM $ 0.0000876
-10.34%
$ -- $ 11,071
Nov 14, 2 PM $ 0.0000977
-2.30%
$ -- $ 11,059
Nov 14, 1 PM $ 0.000095
+27.69%
$ -- $ 12,119
Nov 14, 12 PM $ 0.0000744
+24.43%
$ -- $ 12,627
Nov 14, 11 AM $ 0.0000598
-14.34%
$ -- $ 17,661
Nov 14, 10 AM $ 0.000076
+14.46%
$ -- $ 13,562
Nov 14, 9 AM $ 0.0000683
-0.30%
$ -- $ 5,786
Nov 14, 8 AM $ 0.000063
+0.00%
$ -- $ 20,078
Nov 14, 2 AM $ 0.000193
-1.53%
$ -- $ 17,951
Nov 14, 1 AM $ 0.000199
-5.34%
$ -- $ 18,029
Nov 14, 12 AM $ 0.00021
+8.70%
$ -- $ 18,451
Nov 13, 11 PM $ 0.000193
+4.66%
$ -- $ 18,835
Nov 13, 10 PM $ 0.000165
-6.52%
$ -- $ 16,754
Nov 13, 9 PM $ 0.000176
-0.28%
$ -- $ 16,215
Nov 13, 8 PM $ 0.000177
+7.40%
$ -- $ 16,428
Nov 13, 7 PM $ 0.000165
+13.73%
$ -- $ 18,700
Nov 13, 6 PM $ 0.000159
+4.74%
$ -- $ 17,830
Nov 13, 5 PM $ 0.000136
+9.59%
$ -- $ 25,450
Nov 13, 4 PM $ 0.000124
-31.17%
$ -- $ 32,503
Nov 13, 3 PM $ 0.00018
-14.35%
$ -- $ 18,218
Nov 13, 2 PM $ 0.00021
+26.96%
$ -- $ 25,208
Nov 13, 1 PM $ 0.000166
+14.11%
$ -- $ 68,136
Nov 13, 12 PM $ 0.000151
+1.61%
$ -- $ 418,680
Nov 13, 11 AM $ 0.000148
-2.61%
$ -- $ 418,540