MECO Historical Data

MECO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0₅983
+0.61%
$ 9,830 $ 237,413
Apr 26, 6 AM $ 0.0₅975
-0.10%
$ 9,750 $ 234,024
Apr 26, 5 AM $ 0.0₅975
-0.71%
$ 9,750 $ 231,486
Apr 26, 4 AM $ 0.0₅977
-0.31%
$ 9,770 $ 229,001
Apr 26, 3 AM $ 0.0₅971
-1.22%
$ 9,710 $ 226,860
Apr 26, 2 AM $ 0.0₅981
+0.41%
$ 9,810 $ 225,628
Apr 26, 1 AM $ 0.0₅978
+0.20%
$ 9,780 $ 218,739
Apr 26, 12 AM $ 0.0₅978
-0.10%
$ 9,780 $ 215,540
Apr 25, 11 PM $ 0.0₅976
+0.00%
$ 9,760 $ 216,619
Apr 25, 10 PM $ 0.0₅977
+0.31%
$ 9,770 $ 213,148
Apr 25, 9 PM $ 0.0₅977
+0.62%
$ 9,770 $ 210,044
Apr 25, 8 PM $ 0.0₅973
+0.21%
$ 9,730 $ 211,156
Apr 25, 7 PM $ 0.0₅98
+0.41%
$ 9,800 $ 208,168
Apr 25, 6 PM $ 0.0₅976
-0.61%
$ 9,760 $ 206,508
Apr 25, 5 PM $ 0.0₅973
-0.61%
$ 9,730 $ 203,441
Apr 25, 4 PM $ 0.0₅977
-0.51%
$ 9,770 $ 207,117
Apr 25, 3 PM $ 0.0₅983
+0.10%
$ 9,830 $ 201,693
Apr 25, 2 PM $ 0.0₅979
+0.82%
$ 9,790 $ 196,766
Apr 25, 1 PM $ 0.0₅971
-0.10%
$ 9,710 $ 194,608
Apr 25, 12 PM $ 0.0₅978
-0.51%
$ 9,780 $ 194,729
Apr 25, 11 AM $ 0.0₅981
-0.20%
$ 9,810 $ 195,356
Apr 25, 10 AM $ 0.0₅974
-0.31%
$ 9,740 $ 188,095
Apr 25, 9 AM $ 0.0₅977
-0.20%
$ 9,770 $ 185,854
Apr 25, 8 AM $ 0.0₅971
-0.21%
$ 9,710 $ 185,960
Apr 25, 7 AM $ 0.0₅978
-0.51%
$ 9,780 $ 186,446
Apr 25, 6 AM $ 0.0₅974
-0.92%
$ 9,740 $ 187,691
Apr 25, 5 AM $ 0.0₅977
+0.51%
$ 9,770 $ 188,813
Apr 25, 4 AM $ 0.0₅974
-0.71%
$ 9,740 $ 190,188
Apr 25, 3 AM $ 0.0₅981
+0.62%
$ 9,810 $ 192,471
Apr 25, 2 AM $ 0.0₅982
+0.51%
$ 9,820 $ 189,551
Apr 25, 1 AM $ 0.0₅972
-0.21%
$ 9,720 $ 195,968
Apr 25, 12 AM $ 0.0₅981
+0.41%
$ 9,810 $ 200,203
Apr 24, 11 PM $ 0.0₅983
-3.53%
$ 9,830 $ 204,475
Apr 24, 10 PM $ 0.0000101
+4.11%
$ 10,140 $ 208,532
Apr 24, 9 PM $ 0.0₅971
-0.41%
$ 9,710 $ 210,668
Apr 24, 8 PM $ 0.0₅977
+0.51%
$ 9,770 $ 207,464
Apr 24, 7 PM $ 0.0₅971
+0.00%
$ 9,710 $ 205,282
Apr 24, 6 PM $ 0.0₅971
-1.12%
$ 9,710 $ 201,771
Apr 24, 5 PM $ 0.0₅972
+0.10%
$ 9,720 $ 201,747
Apr 24, 4 PM $ 0.0₅971
-0.72%
$ 9,710 $ 195,748
Apr 24, 3 PM $ 0.0₅977
+0.00%
$ 9,770 $ 195,614
Apr 24, 2 PM $ 0.0₅982
+0.41%
$ 9,820 $ 195,812
Apr 24, 1 PM $ 0.0₅973
+0.00%
$ 9,730 $ 193,345
Apr 24, 12 PM $ 0.0₅971
-0.51%
$ 9,710 $ 190,297
Apr 24, 11 AM $ 0.0₅971
-0.10%
$ 9,710 $ 184,676
Apr 24, 10 AM $ 0.0₅972
-0.92%
$ 9,720 $ 185,620
Apr 24, 9 AM $ 0.0₅973
-0.92%
$ 9,730 $ 182,839
Apr 24, 8 AM $ 0.0₅982
+0.82%
$ 9,820 $ 179,048
Apr 24, 7 AM $ 0.0₅974
-0.81%
$ 9,740 $ 178,130
Apr 24, 6 AM $ 0.0₅976
-0.41%
$ 9,760 $ 176,939