MECO Historical Data

MECO Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $0.0₅958
+0.10%
$9,580 $212,828
May 7, 7 PM $0.0₅963
-0.52%
$9,630 $208,634
May 7, 6 PM $0.0₅974
+0.21%
$9,740 $206,351
May 7, 5 PM $0.0₅96
+0.00%
$9,600 $203,026
May 7, 4 PM $0.0₅965
-2.03%
$9,650 $202,095
May 7, 3 PM $0.0000101
-0.20%
$10,060 $206,514
May 7, 2 PM $0.0000101
+1.51%
$10,080 $206,212
May 7, 1 PM $0.0₅993
-1.59%
$9,930 $208,558
May 7, 12 PM $0.0000101
+1.92%
$10,090 $206,625
May 7, 11 AM $0.0₅993
-0.80%
$9,930 $205,279
May 7, 10 AM $0.0000101
-0.40%
$10,070 $200,867
May 7, 9 AM $0.00001
-0.59%
$10,050 $199,989
May 7, 8 AM $0.0₅997
+0.81%
$9,970 $201,851
May 7, 7 AM $0.0₅984
-1.60%
$9,840 $199,964
May 7, 6 AM $0.0₅999
-0.30%
$9,990 $197,628
May 7, 5 AM $0.00001
+1.21%
$10,020 $193,320
May 7, 4 AM $0.0₅99
-0.90%
$9,900 $193,802
May 7, 3 AM $0.0₅99
-1.49%
$9,900 $193,638
May 7, 2 AM $0.00001
-0.20%
$10,010 $190,920
May 7, 1 AM $0.0000101
+1.51%
$10,060 $192,479
May 7, 12 AM $0.0₅982
+0.00%
$9,820 $188,347
May 6, 11 PM $0.0₅982
-0.51%
$9,820 $183,085
May 6, 10 PM $0.0₅987
-1.99%
$9,870 $182,130
May 6, 9 PM $0.0₅998
-0.50%
$9,980 $180,437
May 6, 8 PM $0.0₅991
-1.59%
$9,910 $176,065
May 6, 7 PM $0.00001
+0.80%
$10,030 $176,803
May 6, 6 PM $0.0₅991
+0.41%
$9,910 $178,220
May 6, 5 PM $0.0₅987
+0.00%
$9,870 $178,078
May 6, 4 PM $0.0₅987
-1.30%
$9,870 $174,813
May 6, 3 PM $0.00001
+1.73%
$10,000 $171,974
May 6, 2 PM $0.0₅986
-0.50%
$9,860 $170,264
May 6, 1 PM $0.0₅987
-0.20%
$9,870 $168,579
May 6, 12 PM $0.00001
+0.81%
$10,010 $170,299
May 6, 11 AM $0.0₅984
-2.38%
$9,840 $169,444
May 6, 10 AM $0.0000101
+1.00%
$10,080 $173,359
May 6, 9 AM $0.0000101
+1.72%
$10,060 $172,560
May 6, 8 AM $0.0₅982
-0.51%
$9,820 $172,675
May 6, 7 AM $0.0₅986
-1.60%
$9,860 $174,232
May 6, 6 AM $0.0₅991
-1.88%
$9,910 $178,950
May 6, 5 AM $0.0000101
+2.02%
$10,110 $184,140
May 6, 4 AM $0.0₅99
-0.80%
$9,900 $185,931
May 6, 3 AM $0.0₅989
-0.40%
$9,890 $183,622
May 6, 2 AM $0.0₅991
-0.90%
$9,910 $186,383
May 6, 1 AM $0.00001
+0.30%
$10,010 $190,569
May 6, 12 AM $0.0000101
+2.23%
$10,070 $192,590
May 5, 11 PM $0.0₅99
-1.88%
$9,900 $201,760
May 5, 10 PM $0.0000101
+1.51%
$10,090 $197,250
May 5, 9 PM $0.0₅983
-2.09%
$9,830 $198,485
May 5, 8 PM $0.00001
+1.83%
$10,000 $196,457
May 5, 7 PM $0.0₅982
-0.30%
$9,820 $198,165