MECO Historical Data

MECO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅955
+0.00%
$ 9,550 $ 211,977
Yesterday $ 0.0₅96
-0.41%
$ 9,600 $ 210,576
May 10, 2026 $ 0.0₅959
-1.34%
$ 9,590 $ 195,185
May 9, 2026 $ 0.0₅963
-0.31%
$ 9,630 $ 230,940
May 8, 2026 $ 0.0₅955
-1.14%
$ 9,550 $ 207,286
May 7, 2026 $ 0.0₅955
-2.75%
$ 9,550 $ 210,393
May 6, 2026 $ 0.0₅982
-0.30%
$ 9,820 $ 183,085
May 5, 2026 $ 0.0₅99
+3.34%
$ 9,900 $ 201,760
May 4, 2026 $ 0.0₅958
-0.10%
$ 9,580 $ 198,611
May 3, 2026 $ 0.0₅975
+1.04%
$ 9,750 $ 202,072
May 2, 2026 $ 0.0₅963
-0.41%
$ 9,630 $ 216,996
May 1, 2026 $ 0.0₅967
+0.00%
$ 9,670 $ 227,155
Apr 30, 2026 $ 0.0₅972
+0.10%
$ 9,720 $ 228,997
Apr 29, 2026 $ 0.0₅97
-3.10%
$ 9,700 $ 244,740
Apr 28, 2026 $ 0.00001
+2.25%
$ 10,000 $ 195,561
Apr 27, 2026 $ 0.0₅979
+0.00%
$ 9,790 $ 208,510
Apr 26, 2026 $ 0.0₅976
-0.31%
$ 9,760 $ 228,601
Apr 25, 2026 $ 0.0₅976
-0.10%
$ 9,760 $ 216,619
Apr 24, 2026 $ 0.0₅983
+0.51%
$ 9,830 $ 204,475
Apr 23, 2026 $ 0.0₅979
-4.95%
$ 9,790 $ 149,066
Apr 22, 2026 $ 0.0000103
+2.08%
$ 10,310 $ 134,509
Apr 21, 2026 $ 0.0000101
+0.60%
$ 10,110 $ 141,301
Apr 20, 2026 $ 0.0₅993
+0.30%
$ 9,930 $ 204,934
Apr 19, 2026 $ 0.00001
+0.30%
$ 10,040 $ 184,158
Apr 18, 2026 $ 0.0000101
+1.51%
$ 10,070 $ 143,124
Apr 17, 2026 $ 0.0₅992
-0.80%
$ 9,920 $ 190,227
Apr 16, 2026 $ 0.0₅99
+0.41%
$ 9,900 $ 174,228
Apr 15, 2026 $ 0.0₅987
+0.20%
$ 9,870 $ 192,355
Apr 14, 2026 $ 0.0₅997
-0.20%
$ 9,970 $ 176,198
Apr 13, 2026 $ 0.0₅999
+1.32%
$ 9,990 $ 218,503
Apr 12, 2026 $ 0.0₅991
-4.44%
$ 9,910 $ 184,715
Apr 11, 2026 $ 0.0000104
-3.08%
$ 10,380 $ 121,023
Apr 10, 2026 $ 0.0000106
+0.28%
$ 10,650 $ 127,216
Apr 9, 2026 $ 0.0000106
+1.92%
$ 10,590 $ 128,972
Apr 8, 2026 $ 0.0000104
-0.67%
$ 10,380 $ 118,222
Apr 7, 2026 $ 0.0000103
-4.26%
$ 10,350 $ 121,150
Apr 6, 2026 $ 0.0000108
-0.55%
$ 10,850 $ 136,629
Apr 5, 2026 $ 0.0000109
-2.78%
$ 10,860 $ 123,065
Apr 4, 2026 $ 0.0000112
+0.36%
$ 11,220 $ 119,242
Apr 3, 2026 $ 0.0000111
-0.80%
$ 11,140 $ 129,620
Apr 2, 2026 $ 0.0000111
-0.27%
$ 11,140 $ 131,672
Apr 1, 2026 $ 0.0000112
+0.27%
$ 11,240 $ 142,193
Mar 31, 2026 $ 0.0000112
-1.49%
$ 11,240 $ 133,666
Mar 30, 2026 $ 0.0000113
-0.61%
$ 11,330 $ 76,154
Mar 29, 2026 $ 0.0000114
+0.00%
$ 11,400 $ 5
Mar 28, 2026 $ 0.0000114
+0.00%
$ 11,400 $ 5
Mar 27, 2026 $ 0.0000114
+0.00%
$ 11,400 $ 5
Mar 26, 2026 $ 0.0000114
+0.00%
$ 11,400 $ 5
Mar 25, 2026 $ 0.0000114
+0.00%
$ 11,400 $ 5
Mar 24, 2026 $ 0.0000114
+0.00%
$ 11,400 $ 5
Download