Catecoin Historical Data

CATE
Download
Date Close Price change Market cap Trading volume
Today $0.0₅913
+0.00%
$8,910 $2,221
Yesterday $0.0₅847
-38.59%
$8,467 $4,459
Aug 22, 2026 $0.0000138
+58.56%
$13,758 $10,886
Aug 21, 2026 $0.0000103
+32.99%
$10,255 $3,376
Aug 20, 2026 $0.0₅805
+23.55%
$8,050 $590
Aug 19, 2026 $0.0₅647
+16.39%
$6,472 $43
Aug 18, 2026 $0.0₅55
-0.25%
$-- $56
Aug 17, 2026 $0.0₅554
-4.26%
$5,536 $147
Aug 16, 2026 $0.0₅57
-14.80%
$5,700 $470
Aug 15, 2026 $0.0₅666
+20.08%
$6,661 $634
Aug 14, 2026 $0.0₅545
-12.05%
$5,447 $421
Aug 13, 2026 $0.0₅608
+9.05%
$6,075 $212
Aug 12, 2026 $0.0₅556
-4.65%
$5,563 $428
Aug 11, 2026 $0.0₅583
-11.13%
$5,832 $332
Aug 10, 2026 $0.0₅655
-2.27%
$6,549 $390
Aug 9, 2026 $0.0₅665
-7.04%
$6,651 $604
Aug 8, 2026 $0.0₅715
-24.06%
$7,150 $788
Aug 7, 2026 $0.0₅999
+5.76%
$9,992 $809
Aug 6, 2026 $0.0₅948
-12.07%
$9,478 $9,559
Aug 5, 2026 $0.0000119
-9.50%
$11,947 $1,200
Aug 4, 2026 $0.0000131
-36.99%
$13,057 $4,965
Aug 3, 2026 $0.0000212
-14.09%
$20,722 $49,564
Aug 2, 2026 $0.0000241
+23.05%
$24,983 $31,650
Aug 1, 2026 $0.0000196
+47.27%
$19,578 $35,592
Jul 31, 2026 $0.0000118
-22.97%
$13,289 $5,010
Jul 30, 2026 $0.000015
-35.97%
$14,974 $8,848
Jul 29, 2026 $0.0000232
+25.29%
$23,373 $22,310
Jul 28, 2026 $0.000017
-41.53%
$17,447 $40,188
Jul 27, 2026 $0.0000348
-74.27%
$29,150 $202,442
Download