Catecoin Historical Data

CATE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0₅844
+0.00%
$8,483 $1,923
Today, at 10 PM $0.0₅844
-2.51%
$8,443 $1,923
Today, at 9 PM $0.0₅831
+2.87%
$8,310 $1,620
Today, at 8 PM $0.0₅844
+2.91%
$8,438 $1,702
Today, at 7 PM $0.0₅936
+1.75%
$9,362 $1,185
Today, at 6 PM $0.0₅924
+4.74%
$9,243 $984
Today, at 5 PM $0.0₅801
-3.46%
$8,010 $454
Today, at 3 PM $0.0₅849
+0.00%
$8,490 $440
Today, at 1 PM $0.0₅853
-0.77%
$8,527 $1,692
Today, at 12 PM $0.0₅856
+0.00%
$8,556 $1,820
Today, at 5 AM $0.0₅844
+0.00%
$8,439 $2,489
Yesterday, at 9 PM $0.0₅847
+0.00%
$8,467 $4,459
Yesterday, at 7 PM $0.0₅798
-0.14%
$7,984 $5,102
Yesterday, at 5 PM $0.0₅858
+0.13%
$8,579 $6,173
Yesterday, at 4 PM $0.0₅858
+0.00%
$8,583 $6,511
Yesterday, at 2 PM $0.0₅859
-7.61%
$8,590 $9,184
Yesterday, at 11 AM $0.0₅827
+0.00%
$8,265 $8,139
Yesterday, at 9 AM $0.0₅863
+0.00%
$8,626 $8,347
Yesterday, at 8 AM $0.0₅866
+0.95%
$8,659 $8,347
Yesterday, at 7 AM $0.0₅917
+0.00%
$9,166 $9,291
Yesterday, at 6 AM $0.0000102
-9.55%
$10,189 $10,007
Yesterday, at 5 AM $0.0000114
-0.54%
$11,365 $10,208
Yesterday, at 4 AM $0.0000116
+0.00%
$11,598 $11,152
Yesterday, at 3 AM $0.0000117
-3.26%
$11,729 $11,452
Yesterday, at 2 AM $0.0000121
-1.78%
$12,117 $10,020
Yesterday, at 1 AM $0.0000122
-11.66%
$12,204 $10,935
Yesterday, at 12 AM $0.0000138
+0.00%
$13,786 $10,886
Aug 22, 11 PM $0.0000138
-0.02%
$13,758 $10,886
Aug 22, 10 PM $0.0000125
+16.65%
$12,526 $9,129
Aug 22, 9 PM $0.0000103
+0.16%
$10,313 $7,560
Aug 22, 8 PM $0.0000104
-5.43%
$10,389 $8,968
Aug 22, 7 PM $0.0000124
-3.40%
$12,439 $9,715
Aug 22, 6 PM $0.0000125
+5.18%
$12,504 $9,805
Aug 22, 5 PM $0.0000123
-1.79%
$12,254 $8,744
Aug 22, 4 PM $0.0000126
+31.03%
$12,553 $8,380
Aug 22, 2 PM $0.0₅96
-0.77%
$9,596 $4,090
Aug 22, 1 PM $0.0₅967
+0.00%
$9,668 $3,346
Aug 22, 12 PM $0.0₅898
+0.00%
$-- $3,683
Aug 22, 9 AM $0.0₅897
+0.00%
$8,975 $3,658
Aug 22, 6 AM $0.0₅838
+0.06%
$8,384 $3,538
Aug 22, 5 AM $0.0₅849
-2.19%
$8,487 $3,440
Aug 21, 11 PM $0.0000103
+9.48%
$10,255 $3,376
Aug 21, 10 PM $0.0₅851
+0.00%
$8,511 $2,648
Aug 21, 9 PM $0.0₅823
-5.25%
$8,229 $2,567
Aug 21, 8 PM $0.0₅939
-10.94%
$9,394 $1,965
Aug 21, 7 PM $0.0000107
+13.47%
$10,657 $1,747
Aug 21, 4 PM $0.0₅941
+9.34%
$9,409 $1,388
Aug 21, 12 PM $0.0₅777
+7.33%
$7,767 $1,182
Aug 21, 11 AM $0.0₅76
+0.00%
$7,600 $780
Aug 21, 10 AM $0.0₅808
+0.00%
$8,076 $766
Download