Catecoin Historical Data

CATE
Download
Date Close Price change Market cap Trading volume
11:06 PM $0.0₅891
+0.00%
$8,483 $1,939
10:35 PM $0.0₅844
+0.00%
$8,483 $1,923
10:24 PM $0.0₅848
+0.00%
$8,483 $1,913
10:07 PM $0.0₅866
+0.00%
$8,661 $1,739
9:27 PM $0.0₅831
+0.00%
$8,310 $1,620
9:14 PM $0.0₅808
+0.00%
$8,084 $1,618
9:13 PM $0.0₅808
+0.00%
$8,084 $1,568
8:21 PM $0.0₅844
+0.00%
$8,438 $1,702
8:16 PM $0.0₅858
+0.00%
$8,584 $1,508
8:11 PM $0.0₅82
+0.00%
$8,199 $1,325
7:40 PM $0.0₅936
+0.00%
$9,378 $1,185
7:20 PM $0.0000102
+0.00%
$9,378 $854
7:17 PM $0.0₅938
+0.00%
$9,378 $995
7:06 PM $0.0₅92
+0.00%
$9,201 $998
6:49 PM $0.0₅924
+0.00%
$9,243 $984
6:23 PM $0.0₅922
+0.00%
$9,216 $823
6:19 PM $0.0₅882
+0.00%
$8,825 $516
5:26 PM $0.0₅801
+0.00%
$8,010 $454
5:10 PM $0.0₅83
+0.00%
$8,490 $443
3:08 PM $0.0₅849
+0.00%
$8,490 $440
1:35 PM $0.0₅853
+0.00%
$8,594 $1,692
1:03 PM $0.0₅859
+0.00%
$8,594 $1,667
12:57 PM $0.0₅856
+0.00%
$8,556 $1,820
5:33 AM $0.0₅844
+0.00%
$8,439 $2,489
Download