Catecoin Historical Data

CATE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 7 AM $0.0₅802
+0.00%
$8,024 $756
Aug 21, 3 AM $0.0₅791
+0.00%
$7,910 $792
Aug 21, 2 AM $0.0₅795
+0.00%
$7,946 $704
Aug 21, 1 AM $0.0₅775
+0.00%
$7,753 $700
Aug 21, 12 AM $0.0₅771
+0.00%
$7,711 $592
Aug 20, 10 PM $0.0₅805
+0.00%
$8,050 $590
Aug 20, 7 PM $0.0₅81
+0.00%
$8,096 $603
Aug 20, 5 PM $0.0₅817
+0.00%
$8,174 $424
Aug 20, 3 PM $0.0₅759
+10.38%
$7,592 $452
Aug 20, 11 AM $0.0₅652
+0.00%
$6,522 $46
Aug 20, 9 AM $0.0₅656
+0.00%
$6,556 $49
Aug 20, 6 AM $0.0₅651
+0.00%
$6,511 $45
Aug 20, 4 AM $0.0₅649
-0.04%
$6,490 $53
Aug 20, 12 AM $0.0₅652
+0.00%
$6,516 $43
Aug 19, 10 PM $0.0₅647
+0.00%
$6,472 $43
Aug 19, 9 PM $0.0₅648
+7.20%
$6,480 $42
Aug 19, 4 PM $0.0₅599
-1.46%
$5,988 $17
Aug 19, 10 AM $0.0₅558
+0.00%
$5,577 $12
Aug 19, 5 AM $0.0₅554
-0.15%
$5,535 $7
Aug 19, 4 AM $0.0₅554
+0.00%
$5,535 $4
Aug 19, 12 AM $0.0₅555
-0.12%
$5,554 $5
Aug 18, 5 AM $0.0₅55
+0.00%
$5,505 $56
Aug 18, 2 AM $0.0₅551
-0.19%
$5,508 $111
Aug 17, 8 PM $0.0₅554
+0.00%
$5,536 $147
Aug 17, 2 PM $0.0₅555
+0.00%
$5,546 $393
Aug 17, 1 PM $0.0₅557
+2.99%
$5,570 $379
Aug 17, 10 AM $0.0₅555
+0.00%
$5,549 $435
Aug 17, 8 AM $0.0₅557
-1.11%
$5,565 $394
Aug 17, 7 AM $0.0₅564
+0.00%
$5,638 $393
Aug 17, 6 AM $0.0₅563
+0.00%
$5,633 $411
Aug 17, 5 AM $0.0₅564
+0.00%
$-- $407
Aug 17, 4 AM $0.0₅565
+0.00%
$5,654 $378
Aug 17, 1 AM $0.0₅578
+0.00%
$5,783 $473
Aug 16, 9 PM $0.0₅57
+0.00%
$5,700 $470
Aug 16, 8 PM $0.0₅565
+0.00%
$5,650 $465
Aug 16, 7 PM $0.0₅568
+0.00%
$5,685 $460
Aug 16, 4 PM $0.0₅566
+0.01%
$5,663 $266
Aug 16, 2 PM $0.0₅647
+0.00%
$6,468 $642
Aug 16, 12 PM $0.0₅647
-0.33%
$6,473 $635
Aug 16, 10 AM $0.0₅642
+0.00%
$6,422 $641
Aug 16, 9 AM $0.0₅658
+0.00%
$6,582 $640
Aug 16, 7 AM $0.0₅656
-0.47%
$6,557 $786
Aug 16, 6 AM $0.0₅655
+0.00%
$6,553 $772
Aug 16, 2 AM $0.0₅659
+1.11%
$6,593 $764
Aug 16, 1 AM $0.0₅661
+0.00%
$6,614 $643
Aug 16, 12 AM $0.0₅663
-0.82%
$6,635 $633
Aug 15, 7 PM $0.0₅666
+0.00%
$6,661 $634
Aug 15, 4 PM $0.0₅671
-0.09%
$6,712 $674
Aug 15, 3 PM $0.0₅677
+15.76%
$6,772 $636
Aug 15, 12 PM $0.0₅564
+0.00%
$5,640 $295