Catecoin Historical Data

CATE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 PM $0.0₅564
+0.00%
$5,640 $295
Aug 15, 8 AM $0.0₅56
+0.00%
$5,602 $244
Aug 15, 2 AM $0.0₅555
+0.00%
$5,547 $269
Aug 14, 10 PM $0.0₅545
+0.00%
$5,447 $421
Aug 14, 7 PM $0.0₅543
+0.00%
$5,431 $423
Aug 14, 6 PM $0.0₅546
+0.00%
$5,462 $394
Aug 14, 1 PM $0.0₅552
+0.00%
$5,520 $348
Aug 14, 5 AM $0.0₅583
+0.00%
$5,826 $297
Aug 14, 3 AM $0.0₅602
-2.83%
$6,018 $260
Aug 13, 11 PM $0.0₅608
+0.00%
$6,075 $212
Aug 13, 10 PM $0.0₅575
+0.00%
$5,753 $47
Aug 13, 8 PM $0.0₅557
+0.00%
$5,570 $43
Aug 13, 3 PM $0.0₅559
-0.58%
$5,594 $364
Aug 13, 2 PM $0.0₅56
+0.00%
$5,602 $338
Aug 13, 1 PM $0.0₅562
+0.00%
$5,617 $329
Aug 13, 4 AM $0.0₅557
+0.00%
$5,571 $323
Aug 12, 11 PM $0.0₅556
+0.00%
$5,563 $428
Aug 12, 7 PM $0.0₅568
+0.00%
$5,680 $403
Aug 12, 6 PM $0.0₅556
+0.00%
$5,557 $387
Aug 12, 5 PM $0.0₅537
+0.00%
$5,372 $447
Aug 12, 4 PM $0.0₅559
+5.98%
$5,591 $314
Aug 12, 3 PM $0.0₅533
+0.01%
$5,334 $156
Aug 12, 3 AM $0.0₅581
+0.00%
$5,809 $451
Aug 12, 1 AM $0.0₅582
-0.47%
$5,817 $416
Aug 12, 12 AM $0.0₅583
-0.02%
$5,833 $409
Aug 11, 11 PM $0.0₅583
+0.00%
$5,832 $332
Aug 11, 5 PM $0.0₅602
-0.15%
$6,024 $317
Aug 11, 1 PM $0.0₅604
-0.12%
$6,044 $290
Aug 11, 12 PM $0.0₅668
+1.33%
$6,677 $80
Aug 11, 11 AM $0.0₅661
+0.00%
$6,614 $71
Aug 11, 4 AM $0.0₅657
+0.07%
$6,567 $437
Aug 10, 6 PM $0.0₅655
+0.00%
$6,549 $390
Aug 10, 4 PM $0.0₅652
+0.00%
$6,519 $388
Aug 10, 1 PM $0.0₅667
+0.00%
$6,665 $699
Aug 10, 6 AM $0.0₅674
-8.24%
$6,735 $670
Aug 10, 5 AM $0.0₅67
+0.00%
$6,701 $473
Aug 9, 9 PM $0.0₅665
-0.07%
$6,651 $604
Aug 9, 6 PM $0.0₅664
+0.00%
$6,638 $612
Aug 9, 4 PM $0.0₅665
+0.00%
$6,651 $820
Aug 9, 3 PM $0.0₅662
-4.79%
$6,621 $760
Aug 9, 2 PM $0.0₅663
+0.00%
$6,629 $554
Aug 9, 1 PM $0.0₅691
+0.00%
$6,907 $433
Aug 9, 12 PM $0.0₅66
+0.00%
$6,605 $434
Aug 9, 11 AM $0.0₅662
+0.00%
$6,621 $422
Aug 9, 10 AM $0.0₅666
+0.76%
$6,657 $406
Aug 9, 7 AM $0.0₅669
+0.00%
$6,694 $377
Aug 9, 5 AM $0.0₅67
-6.01%
$6,700 $355
Aug 9, 12 AM $0.0₅715
+0.00%
$7,155 $782
Aug 8, 9 PM $0.0₅715
+0.00%
$7,150 $788
Aug 8, 7 PM $0.0₅716
+0.00%
$7,164 $793