Catecoin Historical Data

CATE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $0.0₅716
+0.00%
$7,164 $793
Aug 8, 5 PM $0.0₅71
+0.03%
$7,099 $713
Aug 8, 9 AM $0.0₅788
+0.02%
$7,883 $1,103
Aug 8, 8 AM $0.0₅79
+0.00%
$7,896 $1,099
Aug 8, 7 AM $0.0₅788
+0.00%
$7,882 $1,086
Aug 8, 5 AM $0.0₅785
-3.77%
$7,848 $1,040
Aug 8, 3 AM $0.0₅811
+0.41%
$8,112 $1,087
Aug 8, 2 AM $0.0₅884
+0.00%
$8,841 $953
Aug 8, 1 AM $0.0₅883
+0.00%
$8,835 $955
Aug 8, 12 AM $0.0₅885
-6.04%
$8,846 $762
Aug 7, 11 PM $0.0₅999
+0.00%
$9,992 $809
Aug 7, 8 PM $0.0₅998
+0.00%
$9,984 $1,479
Aug 7, 6 PM $0.0000102
+0.00%
$10,161 $2,451
Aug 7, 5 PM $0.0000106
-0.01%
$10,578 $2,482
Aug 7, 4 PM $0.0000106
+0.00%
$10,595 $2,137
Aug 7, 2 PM $0.0₅958
-0.32%
$9,575 $2,901
Aug 7, 1 PM $0.0₅964
+0.00%
$9,641 $3,030
Aug 7, 11 AM $0.0₅916
-0.98%
$9,156 $4,865
Aug 7, 10 AM $0.0₅913
+1.03%
$9,130 $4,729
Aug 7, 7 AM $0.0₅894
+0.00%
$8,940 $6,850
Aug 7, 6 AM $0.0₅893
-3.56%
$8,930 $6,849
Aug 7, 5 AM $0.0₅887
+0.00%
$8,874 $6,785
Aug 7, 1 AM $0.0₅926
+0.00%
$9,260 $8,004
Aug 7, 12 AM $0.0₅945
+0.01%
$9,448 $8,431
Aug 6, 10 PM $0.0₅948
+0.00%
$9,478 $9,559
Aug 6, 9 PM $0.0000108
+14.01%
$10,818 $9,549
Aug 6, 8 PM $0.0₅954
-6.15%
$9,544 $8,240
Aug 6, 7 PM $0.0000102
+9.20%
$10,207 $9,405
Aug 6, 6 PM $0.0₅939
-0.48%
$9,392 $7,139
Aug 6, 5 PM $0.0₅958
-2.41%
$9,581 $7,279
Aug 6, 4 PM $0.0₅981
+5.83%
$9,810 $7,067
Aug 6, 3 PM $0.0₅893
+8.09%
$8,934 $6,821
Aug 6, 2 PM $0.0₅882
-0.15%
$8,819 $5,994
Aug 6, 1 PM $0.0₅84
+0.43%
$8,398 $5,711
Aug 6, 12 PM $0.0₅78
-7.03%
$7,805 $4,120
Aug 6, 10 AM $0.0₅807
+1.39%
$8,073 $3,684
Aug 6, 9 AM $0.0₅776
+8.85%
$7,764 $2,923
Aug 6, 8 AM $0.0₅682
-4.83%
$6,821 $1,788
Aug 6, 6 AM $0.0₅78
+0.00%
$7,797 $1,757
Aug 6, 5 AM $0.0₅774
-1.76%
$7,738 $1,762
Aug 6, 4 AM $0.0₅786
-0.16%
$7,861 $1,791
Aug 6, 3 AM $0.0₅783
-12.32%
$7,833 $1,862
Aug 6, 1 AM $0.0000107
+0.00%
$10,675 $1,444
Aug 6, 12 AM $0.0000108
-0.18%
$10,758 $1,479
Aug 5, 11 PM $0.0000119
+10.84%
$11,947 $1,200
Aug 5, 8 PM $0.0000108
+0.00%
$10,821 $788
Aug 5, 7 PM $0.0000108
-0.23%
$10,810 $784
Aug 5, 6 PM $0.0000109
+0.26%
$10,866 $787
Aug 5, 5 PM $0.0000109
-0.70%
$10,880 $739
Aug 5, 4 PM $0.0000113
-1.32%
$11,344 $611