Catecoin Historical Data

CATE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $0.0000119
+0.00%
$11,899 $1,293
Aug 5, 11 AM $0.0000116
-0.19%
$11,563 $1,292
Aug 5, 10 AM $0.0000117
+0.00%
$11,694 $1,486
Aug 5, 9 AM $0.0000118
+0.01%
$11,830 $2,189
Aug 5, 7 AM $0.0000118
+0.00%
$11,802 $3,130
Aug 5, 6 AM $0.0000118
+0.00%
$11,790 $3,295
Aug 5, 5 AM $0.000012
+0.00%
$12,049 $3,710
Aug 5, 4 AM $0.000012
-1.78%
$11,964 $4,217
Aug 5, 3 AM $0.0000124
-2.38%
$12,373 $4,328
Aug 5, 2 AM $0.0000131
+0.27%
$13,146 $4,665
Aug 5, 1 AM $0.0000133
+0.78%
$13,312 $4,715
Aug 5, 12 AM $0.0000134
+1.43%
$13,390 $4,703
Aug 4, 9 PM $0.0000131
+0.00%
$13,057 $4,965
Aug 4, 6 PM $0.0000131
+0.00%
$13,065 $9,624
Aug 4, 5 PM $0.0000131
+0.00%
$13,113 $11,073
Aug 4, 4 PM $0.0000131
+0.08%
$13,145 $11,784
Aug 4, 3 PM $0.000013
-3.14%
$13,008 $19,026
Aug 4, 2 PM $0.0000134
+2.67%
$13,419 $20,447
Aug 4, 1 PM $0.0000131
-0.21%
$13,058 $22,998
Aug 4, 12 PM $0.0000131
-1.18%
$13,084 $23,947
Aug 4, 11 AM $0.0000144
-3.52%
$14,445 $28,054
Aug 4, 10 AM $0.0000146
-1.98%
$14,581 $28,122
Aug 4, 9 AM $0.0000155
+0.48%
$15,497 $31,097
Aug 4, 8 AM $0.0000145
-5.84%
$14,529 $29,483
Aug 4, 7 AM $0.0000154
-2.06%
$15,427 $30,691
Aug 4, 6 AM $0.0000153
-0.51%
$15,277 $30,598
Aug 4, 5 AM $0.0000152
-6.18%
$15,247 $30,482
Aug 4, 4 AM $0.0000196
+0.17%
$19,612 $37,987
Aug 4, 3 AM $0.0000193
+2.00%
$19,304 $37,578
Aug 4, 2 AM $0.0000213
+3.06%
$21,252 $41,569
Aug 4, 1 AM $0.0000205
+0.02%
$20,526 $44,401
Aug 4, 12 AM $0.0000207
-0.08%
$20,706 $47,834
Aug 3, 11 PM $0.0000212
+4.49%
$21,216 $49,564
Aug 3, 10 PM $0.0000206
-0.08%
$20,599 $48,278
Aug 3, 9 PM $0.0000215
+0.00%
$21,511 $52,355
Aug 3, 8 PM $0.000022
-12.52%
$22,038 $53,346
Aug 3, 7 PM $0.0000252
-6.05%
$25,186 $64,061
Aug 3, 6 PM $0.0000271
+8.47%
$27,118 $54,269
Aug 3, 5 PM $0.000025
-18.66%
$25,011 $57,504
Aug 3, 4 PM $0.00003
+5.31%
$30,035 $64,617
Aug 3, 3 PM $0.0000285
+13.58%
$28,474 $59,545
Aug 3, 2 PM $0.000025
+4.14%
$25,045 $39,643
Aug 3, 1 PM $0.0000241
-4.33%
$24,123 $32,346
Aug 3, 12 PM $0.0000246
-11.27%
$24,636 $33,283
Aug 3, 11 AM $0.0000305
+23.07%
$30,476 $36,228
Aug 3, 10 AM $0.0000237
+5.95%
$23,685 $28,208
Aug 3, 9 AM $0.0000224
+4.98%
$22,375 $25,632
Aug 3, 8 AM $0.0000213
-7.40%
$21,318 $26,632
Aug 3, 7 AM $0.0000214
+1.16%
$21,376 $25,558
Aug 3, 6 AM $0.0000241
-4.40%
$24,088 $29,091