Catecoin Historical Data

CATE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $0.0000241
-4.40%
$24,088 $29,091
Aug 3, 5 AM $0.0000252
+0.12%
$25,174 $29,868
Aug 3, 4 AM $0.000025
-0.38%
$25,014 $30,293
Aug 3, 3 AM $0.0000254
-17.35%
$25,369 $30,947
Aug 3, 2 AM $0.0000315
+18.07%
$31,477 $39,397
Aug 3, 1 AM $0.0000271
+10.79%
$27,131 $37,370
Aug 3, 12 AM $0.0000245
-0.83%
$24,492 $39,321
Aug 2, 11 PM $0.0000241
+11.66%
$24,095 $31,650
Aug 2, 10 PM $0.0000223
-4.57%
$22,346 $33,463
Aug 2, 9 PM $0.0000234
-7.63%
$23,424 $32,876
Aug 2, 8 PM $0.0000253
-17.91%
$25,331 $34,023
Aug 2, 7 PM $0.0000309
+37.28%
$30,862 $39,166
Aug 2, 6 PM $0.0000242
+10.18%
$24,155 $29,666
Aug 2, 5 PM $0.0000226
+3.79%
$22,645 $43,675
Aug 2, 4 PM $0.0000217
-3.87%
$21,678 $44,483
Aug 2, 3 PM $0.0000207
+2.98%
$20,726 $41,487
Aug 2, 2 PM $0.0000208
-0.51%
$20,801 $44,377
Aug 2, 1 PM $0.0000209
+7.33%
$20,909 $45,292
Aug 2, 12 PM $0.0000188
-18.07%
$18,820 $47,312
Aug 2, 11 AM $0.0000231
-0.38%
$23,105 $51,909
Aug 2, 10 AM $0.0000231
+3.96%
$23,116 $52,525
Aug 2, 9 AM $0.0000218
+6.64%
$21,763 $48,307
Aug 2, 8 AM $0.0000209
-7.06%
$20,867 $48,069
Aug 2, 7 AM $0.0000223
-2.98%
$22,291 $47,988
Aug 2, 6 AM $0.0000232
-1.28%
$23,200 $51,021
Aug 2, 5 AM $0.0000224
-8.85%
$22,428 $51,947
Aug 2, 4 AM $0.0000247
+1.29%
$24,726 $54,434
Aug 2, 3 AM $0.0000244
-10.11%
$24,417 $55,695
Aug 2, 2 AM $0.0000272
-21.01%
$27,154 $59,230
Aug 2, 1 AM $0.0000353
+35.39%
$35,283 $74,039
Aug 2, 12 AM $0.0000258
+31.62%
$25,773 $48,739
Aug 1, 11 PM $0.0000196
+5.27%
$19,578 $35,592
Aug 1, 10 PM $0.0000185
-4.66%
$18,496 $34,432
Aug 1, 9 PM $0.0000193
+0.00%
$19,267 $38,041
Aug 1, 8 PM $0.0000191
-5.20%
$19,075 $38,935
Aug 1, 7 PM $0.0000201
-12.07%
$20,128 $41,853
Aug 1, 6 PM $0.000023
-13.90%
$23,009 $43,250
Aug 1, 5 PM $0.0000263
+53.85%
$26,254 $29,704
Aug 1, 4 PM $0.0000157
+0.00%
$15,706 $16,844
Aug 1, 3 PM $0.0000163
-18.28%
$16,262 $16,862
Aug 1, 2 PM $0.0000183
-6.19%
$18,287 $17,377
Aug 1, 1 PM $0.0000189
+4.39%
$18,888 $16,961
Aug 1, 12 PM $0.0000187
+3.00%
$18,653 $14,993
Aug 1, 11 AM $0.0000179
+14.04%
$17,880 $13,783
Aug 1, 10 AM $0.0000167
-1.94%
$16,731 $12,705
Aug 1, 9 AM $0.0000171
+1.23%
$17,094 $12,413
Aug 1, 8 AM $0.0000169
-15.09%
$16,872 $12,937
Aug 1, 7 AM $0.0000198
-0.23%
$19,823 $14,358
Aug 1, 6 AM $0.0000192
+9.47%
$19,194 $14,062
Aug 1, 5 AM $0.0000175
+4.37%
$17,531 $10,258