Catecoin Historical Data

CATE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $0.0000175
+4.37%
$17,531 $10,258
Aug 1, 4 AM $0.0000182
-6.03%
$18,202 $10,566
Aug 1, 3 AM $0.0000194
+32.43%
$19,374 $9,701
Aug 1, 2 AM $0.0000145
-6.90%
$14,455 $6,838
Aug 1, 1 AM $0.0000153
+11.48%
$15,253 $7,146
Aug 1, 12 AM $0.0000132
-0.92%
$13,172 $5,519
Jul 31, 11 PM $0.0000133
+15.59%
$13,289 $6,115
Jul 31, 10 PM $0.0000118
+18.74%
$11,841 $5,010
Jul 31, 9 PM $0.0₅996
-31.08%
$9,961 $3,698
Jul 31, 8 PM $0.0000153
-0.84%
$15,259 $4,061
Jul 31, 7 PM $0.000015
+1.89%
$15,019 $3,940
Jul 31, 5 PM $0.0000147
-3.13%
$14,653 $5,228
Jul 31, 4 PM $0.0000151
-3.40%
$15,077 $5,879
Jul 31, 3 PM $0.0000158
+0.11%
$15,798 $5,796
Jul 31, 1 PM $0.0000161
+0.00%
$16,101 $6,061
Jul 31, 12 PM $0.0000162
+0.00%
$16,192 $6,841
Jul 31, 11 AM $0.0000163
+0.00%
$16,291 $7,090
Jul 31, 10 AM $0.0000169
-4.04%
$16,912 $7,102
Jul 31, 9 AM $0.0000175
+17.49%
$17,537 $7,138
Jul 31, 8 AM $0.0000149
+0.12%
$14,923 $5,617
Jul 31, 7 AM $0.0000149
-6.69%
$14,915 $5,681
Jul 31, 6 AM $0.0000158
+0.00%
$15,821 $6,567
Jul 31, 5 AM $0.000016
+0.00%
$15,985 $7,821
Jul 31, 4 AM $0.000016
-0.13%
$15,967 $7,824
Jul 31, 3 AM $0.0000158
-2.38%
$15,788 $8,200
Jul 31, 1 AM $0.000016
-6.59%
$16,006 $10,868
Jul 31, 12 AM $0.0000183
+19.21%
$18,324 $11,533
Jul 30, 11 PM $0.000015
-0.90%
$14,974 $8,848
Jul 30, 10 PM $0.0000152
+0.11%
$15,167 $8,820
Jul 30, 9 PM $0.0000151
+7.45%
$15,113 $8,925
Jul 30, 8 PM $0.0000141
+0.02%
$14,054 $8,212
Jul 30, 7 PM $0.0000143
-0.19%
$14,348 $8,266
Jul 30, 6 PM $0.0000143
-0.25%
$14,303 $8,533
Jul 30, 5 PM $0.0000143
-4.88%
$14,340 $8,545
Jul 30, 4 PM $0.0000148
-6.36%
$14,801 $8,038
Jul 30, 3 PM $0.0000158
-0.96%
$15,800 $8,336
Jul 30, 2 PM $0.000016
-2.08%
$15,966 $8,723
Jul 30, 1 PM $0.0000161
-3.86%
$16,066 $8,948
Jul 30, 12 PM $0.0000158
-12.63%
$15,751 $8,734
Jul 30, 11 AM $0.0000179
+0.00%
$17,935 $9,766
Jul 30, 10 AM $0.0000179
+0.94%
$17,931 $10,297
Jul 30, 9 AM $0.0000178
+1.04%
$17,773 $10,470
Jul 30, 8 AM $0.0000175
-1.65%
$17,535 $10,424
Jul 30, 7 AM $0.0000178
-7.81%
$17,807 $10,591
Jul 30, 6 AM $0.0000204
+11.35%
$20,446 $11,684
Jul 30, 5 AM $0.0000186
+10.23%
$18,635 $10,433
Jul 30, 4 AM $0.0000166
+0.50%
$16,647 $11,246
Jul 30, 3 AM $0.0000167
+10.67%
$16,651 $12,882
Jul 30, 2 AM $0.0000148
-36.99%
$14,846 $10,464
Jul 30, 1 AM $0.0000236
+1.71%
$23,569 $13,647