Catecoin Historical Data

CATE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $0.0000232
-0.67%
$23,230 $15,349
Jul 29, 11 PM $0.0000234
+1.63%
$23,373 $20,837
Jul 29, 10 PM $0.0000232
-0.04%
$23,164 $22,310
Jul 29, 9 PM $0.0000229
-4.59%
$22,918 $26,473
Jul 29, 8 PM $0.000024
-0.56%
$24,048 $25,967
Jul 29, 7 PM $0.0000244
-4.93%
$24,383 $35,796
Jul 29, 6 PM $0.0000253
-24.52%
$25,316 $36,244
Jul 29, 5 PM $0.0000375
+1.23%
$37,492 $55,287
Jul 29, 4 PM $0.000037
-6.89%
$36,995 $58,255
Jul 29, 3 PM $0.0000397
-6.08%
$39,717 $60,499
Jul 29, 2 PM $0.0000449
-17.72%
$44,882 $85,031
Jul 29, 1 PM $0.0000545
-1.14%
$54,537 $95,347
Jul 29, 12 PM $0.0000554
-1.41%
$55,370 $107,195
Jul 29, 11 AM $0.0000561
+18.47%
$56,136 $112,098
Jul 29, 10 AM $0.0000477
-5.76%
$47,655 $106,372
Jul 29, 9 AM $0.0000529
+4.10%
$52,883 $121,215
Jul 29, 8 AM $0.0000507
+5.94%
$50,727 $116,106
Jul 29, 7 AM $0.0000479
-1.70%
$47,912 $115,373
Jul 29, 6 AM $0.0000488
-10.32%
$48,764 $123,304
Jul 29, 5 AM $0.000056
+28.43%
$56,021 $139,380
Jul 29, 4 AM $0.0000426
-1.27%
$42,638 $102,456
Jul 29, 3 AM $0.0000453
+6.01%
$45,300 $105,991
Jul 29, 2 AM $0.000041
-3.05%
$40,961 $100,632
Jul 29, 1 AM $0.0000422
-5.87%
$42,161 $101,904
Jul 29, 12 AM $0.0000445
+140.75%
$44,509 $108,016
Jul 28, 11 PM $0.0000174
+2.36%
$17,447 $40,130
Jul 28, 10 PM $0.000017
-40.41%
$17,045 $40,188
Jul 28, 9 PM $0.0000309
-11.85%
$30,873 $64,565
Jul 28, 8 PM $0.0000351
+55.55%
$35,064 $71,535
Jul 28, 7 PM $0.0000215
+5.63%
$21,511 $36,184
Jul 28, 6 PM $0.0000204
-15.39%
$20,401 $39,108
Jul 28, 5 PM $0.0000243
+14.18%
$24,318 $47,335
Jul 28, 4 PM $0.00002
-1.58%
$19,955 $40,401
Jul 28, 3 PM $0.0000202
-30.46%
$20,187 $44,111
Jul 28, 2 PM $0.0000285
+1.17%
$28,504 $64,627
Jul 28, 1 PM $0.0000285
+4.94%
$28,527 $70,199
Jul 28, 12 PM $0.0000271
+21.84%
$27,082 $66,720
Jul 28, 11 AM $0.0000222
-1.73%
$22,224 $58,453
Jul 28, 10 AM $0.0000227
-7.81%
$22,680 $55,099
Jul 28, 9 AM $0.0000246
+3.74%
$24,600 $58,881
Jul 28, 8 AM $0.0000237
-4.04%
$23,689 $57,233
Jul 28, 7 AM $0.0000248
+6.03%
$24,845 $62,286
Jul 28, 6 AM $0.000023
-4.06%
$23,024 $65,529
Jul 28, 5 AM $0.0000244
-10.31%
$24,412 $74,528
Jul 28, 4 AM $0.0000272
-2.68%
$27,235 $88,595
Jul 28, 3 AM $0.000029
+5.79%
$29,004 $97,124
Jul 28, 2 AM $0.0000274
-9.39%
$27,392 $109,345
Jul 28, 1 AM $0.0000303
-1.97%
$30,258 $129,380
Jul 28, 12 AM $0.0000309
+5.92%
$30,876 $140,795
Jul 27, 11 PM $0.0000292
-15.71%
$29,167 $146,594