Catecoin Historical Data

CATE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $0.0000348
-6.54%
$34,811 $202,442
Jul 27, 9 PM $0.0000373
-8.83%
$37,320 $239,748
Jul 27, 8 PM $0.0000418
-5.60%
$41,761 $359,399
Jul 27, 7 PM $0.0000443
+17.35%
$44,254 $546,147
Jul 27, 6 PM $0.0000375
-19.44%
$37,517 $711,201
Jul 27, 5 PM $0.000047
-15.81%
$46,971 $1.16 million
Jul 27, 4 PM $0.0000558
-18.23%
$55,783 $1.71 million
Jul 27, 3 PM $0.0000679
-21.45%
$67,885 $2.42 million
Jul 27, 2 PM $0.0000866
-16.46%
$86,567 $2.74 million
Jul 27, 1 PM $0.000104
+31.58%
$103,757 $3.61 million
Jul 27, 12 PM $0.0000794
-16.51%
$79,384 $2.75 million
Jul 27, 11 AM $0.0000949
+0.84%
$94,912 $3.21 million
Jul 27, 10 AM $0.0000954
-11.00%
$95,428 $3.11 million
Jul 27, 9 AM $0.000101
+2.39%
$101,143 $3.39 million
Jul 27, 8 AM $0.0000982
-25.28%
$98,160 $3.3 million
Jul 27, 7 AM $0.000131
+3.62%
$130,938 $4.28 million
Jul 27, 6 AM $0.000126
+2.51%
$125,587 $4.08 million
Jul 27, 5 AM $0.000123
-9.41%
$122,547 $3.95 million
Download