PinGo Historical Data

PINGO
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0217
+0.00%
$ 21.73 million $ 16,832
Today, at 2 AM $ 0.0217
-0.29%
$ 21.74 million $ 16,824
Today, at 1 AM $ 0.0218
-0.36%
$ 21.76 million $ 17,039
Today, at 12 AM $ 0.0218
-0.07%
$ 21.85 million $ 17,040
Yesterday, at 11 PM $ 0.0218
-0.12%
$ 21.84 million $ 17,225
Yesterday, at 10 PM $ 0.0219
-0.14%
$ 21.87 million $ 17,166
Yesterday, at 9 PM $ 0.022
-0.01%
$ 22 million $ 17,187
Yesterday, at 8 PM $ 0.022
-0.03%
$ 22.01 million $ 16,964
Yesterday, at 7 PM $ 0.022
-0.04%
$ 22 million $ 16,972
Yesterday, at 6 PM $ 0.022
-0.02%
$ 22.01 million $ 17,015
Yesterday, at 5 PM $ 0.0221
+0.39%
$ 22.11 million $ 16,908
Yesterday, at 4 PM $ 0.0221
+0.08%
$ 22.06 million $ 16,950
Yesterday, at 3 PM $ 0.0221
+0.16%
$ 22.09 million $ 17,031
Yesterday, at 2 PM $ 0.022
-0.24%
$ 22.03 million $ 17,060
Yesterday, at 1 PM $ 0.023
-0.85%
$ 22.99 million $ 16,594
Yesterday, at 12 PM $ 0.0231
-0.25%
$ 23.11 million $ 16,603
Yesterday, at 11 AM $ 0.0232
-0.25%
$ 23.17 million $ 16,728
Yesterday, at 10 AM $ 0.0232
-0.01%
$ 23.23 million $ 16,692
Yesterday, at 9 AM $ 0.0232
+0.06%
$ 23.24 million $ 16,612
Yesterday, at 8 AM $ 0.0232
+0.00%
$ 23.24 million $ 16,670
Yesterday, at 7 AM $ 0.0233
+0.19%
$ 23.26 million $ 16,592
Yesterday, at 6 AM $ 0.0232
+0.11%
$ 23.23 million $ 16,585
Yesterday, at 5 AM $ 0.0232
+0.03%
$ 23.21 million $ 16,493
Yesterday, at 4 AM $ 0.0233
+0.01%
$ 23.26 million $ 16,526
Yesterday, at 3 AM $ 0.0233
-2.41%
$ 23.33 million $ 16,787
Yesterday, at 2 AM $ 0.0239
-0.21%
$ 23.91 million $ 15,603
Yesterday, at 1 AM $ 0.0239
+0.06%
$ 23.89 million $ 15,699
Yesterday, at 12 AM $ 0.0239
-0.01%
$ 23.88 million $ 15,624
Jul 31, 11 PM $ 0.0239
-0.01%
$ 23.88 million $ 15,494
Jul 31, 10 PM $ 0.0239
+0.02%
$ 23.88 million $ 15,663
Jul 31, 9 PM $ 0.0239
+0.00%
$ 23.88 million $ 15,744
Jul 31, 8 PM $ 0.0239
+0.00%
$ 23.88 million $ 15,973
Jul 31, 7 PM $ 0.0239
+0.00%
$ 23.88 million $ 15,975
Jul 31, 6 PM $ 0.0239
-0.01%
$ 23.88 million $ 16,115
Jul 31, 5 PM $ 0.0239
+0.00%
$ 23.88 million $ 16,292
Jul 31, 4 PM $ 0.0239
+0.00%
$ 23.88 million $ 16,439
Jul 31, 3 PM $ 0.0239
+0.00%
$ 23.88 million $ 16,308
Jul 31, 2 PM $ 0.0239
+0.00%
$ 23.88 million $ 16,150
Jul 31, 1 PM $ 0.0239
+0.01%
$ 23.88 million $ 16,187
Jul 31, 12 PM $ 0.0239
+0.01%
$ 23.88 million $ 16,220
Jul 31, 11 AM $ 0.0239
+0.01%
$ 23.88 million $ 16,109
Jul 31, 10 AM $ 0.0239
-0.01%
$ 23.88 million $ 17,800
Jul 31, 9 AM $ 0.0239
+0.00%
$ 23.88 million $ 17,655
Jul 31, 8 AM $ 0.0239
+0.00%
$ 23.88 million $ 17,585
Jul 31, 7 AM $ 0.0239
+0.02%
$ 23.88 million $ 17,418
Jul 31, 6 AM $ 0.0239
+0.06%
$ 23.89 million $ 17,494
Jul 31, 5 AM $ 0.0239
-0.01%
$ 23.88 million $ 17,604
Jul 31, 4 AM $ 0.0239
+0.07%
$ 23.89 million $ 17,537
Jul 31, 3 AM $ 0.0239
-0.19%
$ 23.89 million $ 17,383
Jul 31, 2 AM $ 0.0239
+0.25%
$ 23.95 million $ 17,441
Download