PinGo Historical Data

PINGO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.011
+0.00%
$ 10.97 million $ 42,769
Today, at 10 PM $ 0.011
+0.49%
$ 10.97 million $ 42,871
Today, at 9 PM $ 0.0109
-0.49%
$ 10.91 million $ 42,815
Today, at 8 PM $ 0.011
-0.60%
$ 10.97 million $ 43,097
Today, at 7 PM $ 0.011
-0.24%
$ 11.03 million $ 42,980
Today, at 6 PM $ 0.0111
+0.65%
$ 11.06 million $ 42,838
Today, at 5 PM $ 0.011
+0.50%
$ 10.99 million $ 42,983
Today, at 4 PM $ 0.0109
-0.33%
$ 10.94 million $ 42,799
Today, at 3 PM $ 0.011
+0.39%
$ 10.98 million $ 42,528
Today, at 2 PM $ 0.0109
+0.44%
$ 10.94 million $ 42,351
Today, at 1 PM $ 0.0109
-0.41%
$ 10.89 million $ 42,149
Today, at 12 PM $ 0.0109
-0.13%
$ 10.93 million $ 42,187
Today, at 11 AM $ 0.0109
+0.37%
$ 10.95 million $ 42,234
Today, at 10 AM $ 0.0109
+0.60%
$ 10.91 million $ 42,166
Today, at 9 AM $ 0.0108
-1.24%
$ 10.84 million $ 42,248
Today, at 8 AM $ 0.011
+0.60%
$ 10.98 million $ 42,524
Today, at 7 AM $ 0.0109
+1.24%
$ 10.91 million $ 42,625
Today, at 6 AM $ 0.0108
-0.85%
$ 10.78 million $ 42,722
Today, at 5 AM $ 0.0109
-0.65%
$ 10.87 million $ 42,638
Today, at 4 AM $ 0.0109
+0.17%
$ 10.94 million $ 42,176
Today, at 3 AM $ 0.0109
+0.31%
$ 10.92 million $ 42,049
Today, at 2 AM $ 0.0109
-0.63%
$ 10.89 million $ 41,891
Today, at 1 AM $ 0.011
+0.38%
$ 10.96 million $ 42,279
Yesterday, at 12 AM $ 0.0109
+0.23%
$ 10.91 million $ 42,168
Yesterday, at 11 PM $ 0.0109
-0.91%
$ 10.89 million $ 42,332
Yesterday, at 10 PM $ 0.011
+0.69%
$ 10.99 million $ 42,015
Yesterday, at 9 PM $ 0.0109
+0.11%
$ 10.91 million $ 42,845
Yesterday, at 8 PM $ 0.0109
-0.60%
$ 10.9 million $ 42,703
Yesterday, at 7 PM $ 0.011
-0.22%
$ 10.97 million $ 42,959
Yesterday, at 6 PM $ 0.011
+0.85%
$ 10.99 million $ 43,065
Yesterday, at 5 PM $ 0.0109
-0.52%
$ 10.9 million $ 42,871
Yesterday, at 4 PM $ 0.011
-0.33%
$ 10.96 million $ 42,901
Yesterday, at 3 PM $ 0.011
+0.50%
$ 10.99 million $ 42,897
Yesterday, at 2 PM $ 0.0109
+0.15%
$ 10.94 million $ 42,952
Yesterday, at 1 PM $ 0.0109
-0.34%
$ 10.92 million $ 43,236
Yesterday, at 12 PM $ 0.011
+0.67%
$ 10.96 million $ 43,553
Yesterday, at 11 AM $ 0.0109
+0.22%
$ 10.89 million $ 43,527
Yesterday, at 10 AM $ 0.0109
+0.10%
$ 10.86 million $ 43,244
Yesterday, at 9 AM $ 0.0109
+0.23%
$ 10.86 million $ 43,154
Yesterday, at 8 AM $ 0.0108
+0.01%
$ 10.83 million $ 43,159
Yesterday, at 7 AM $ 0.0108
-0.02%
$ 10.83 million $ 43,212
Yesterday, at 6 AM $ 0.0108
-0.02%
$ 10.83 million $ 43,055
Yesterday, at 5 AM $ 0.0108
+0.00%
$ 10.83 million $ 43,005
Yesterday, at 4 AM $ 0.0108
+0.00%
$ 10.83 million $ 43,554
Yesterday, at 3 AM $ 0.0108
+0.03%
$ 10.83 million $ 43,556
Yesterday, at 2 AM $ 0.0108
-0.01%
$ 10.83 million $ 43,435
Yesterday, at 1 AM $ 0.0108
+0.01%
$ 10.83 million $ 43,186
Apr 10, 12 AM $ 0.0108
+0.01%
$ 10.83 million $ 43,303
Apr 9, 11 PM $ 0.0108
+0.04%
$ 10.83 million $ 43,004
Apr 9, 10 PM $ 0.0108
-0.03%
$ 10.82 million $ 42,765
Download