PinGo Historical Data

PINGO
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.0214
+0.00%
$ 21.42 million $ 21,667
10:54 AM $ 0.0214
+0.00%
$ 21.42 million $ 21,667
10:53 AM $ 0.0214
+0.00%
$ 21.42 million $ 21,665
10:52 AM $ 0.0214
+0.00%
$ 21.42 million $ 21,753
10:51 AM $ 0.0214
+0.00%
$ 21.42 million $ 21,753
10:50 AM $ 0.0214
+0.00%
$ 21.42 million $ 21,753
10:49 AM $ 0.0214
+0.00%
$ 21.42 million $ 21,753
10:48 AM $ 0.0214
+0.00%
$ 21.42 million $ 21,759
10:47 AM $ 0.0214
+0.00%
$ 21.42 million $ 21,773
10:46 AM $ 0.0214
+0.00%
$ 21.42 million $ 21,789
10:45 AM $ 0.0214
+0.00%
$ 21.42 million $ 21,789
10:44 AM $ 0.0214
+0.00%
$ 21.42 million $ 21,794
10:43 AM $ 0.0214
+0.00%
$ 21.42 million $ 21,794
10:42 AM $ 0.0214
+0.00%
$ 21.42 million $ 21,801
10:41 AM $ 0.0214
+0.00%
$ 21.42 million $ 21,801
10:40 AM $ 0.0214
+0.00%
$ 21.42 million $ 21,794
10:39 AM $ 0.0214
-0.06%
$ 21.41 million $ 21,771
10:38 AM $ 0.0214
+0.00%
$ 21.41 million $ 21,776
10:37 AM $ 0.0214
+0.00%
$ 21.41 million $ 21,776
10:36 AM $ 0.0214
+0.00%
$ 21.41 million $ 21,755
10:35 AM $ 0.0214
+0.00%
$ 21.41 million $ 21,755
10:34 AM $ 0.0214
+0.00%
$ 21.42 million $ 21,788
10:33 AM $ 0.0214
+0.00%
$ 21.42 million $ 21,783
10:32 AM $ 0.0214
+0.00%
$ 21.42 million $ 21,783
10:31 AM $ 0.0214
+0.00%
$ 21.42 million $ 21,829
10:30 AM $ 0.0214
+0.00%
$ 21.42 million $ 21,829
10:29 AM $ 0.0214
+0.00%
$ 21.42 million $ 21,825
10:28 AM $ 0.0214
+0.00%
$ 21.42 million $ 21,825
10:27 AM $ 0.0214
+0.00%
$ 21.42 million $ 21,869
10:26 AM $ 0.0214
+0.00%
$ 21.42 million $ 21,869
10:25 AM $ 0.0214
+0.00%
$ 21.42 million $ 21,855
10:24 AM $ 0.0214
+0.00%
$ 21.42 million $ 21,899
10:23 AM $ 0.0214
+0.00%
$ 21.42 million $ 21,899
10:22 AM $ 0.0214
+0.00%
$ 21.42 million $ 21,900
10:21 AM $ 0.0214
+0.00%
$ 21.42 million $ 21,900
10:20 AM $ 0.0214
+0.00%
$ 21.42 million $ 22,368
10:19 AM $ 0.0214
+0.00%
$ 21.43 million $ 22,368
10:18 AM $ 0.0214
+0.00%
$ 21.43 million $ 22,378
10:17 AM $ 0.0214
+0.00%
$ 21.43 million $ 22,829
10:16 AM $ 0.0214
+0.00%
$ 21.43 million $ 22,829
10:15 AM $ 0.0214
+0.00%
$ 21.43 million $ 22,822
10:14 AM $ 0.0214
+0.04%
$ 21.42 million $ 22,830
10:13 AM $ 0.0214
+0.00%
$ 21.42 million $ 22,830
10:12 AM $ 0.0214
+0.00%
$ 21.42 million $ 22,859
10:11 AM $ 0.0214
+0.00%
$ 21.42 million $ 22,859
10:10 AM $ 0.0214
+0.00%
$ 21.42 million $ 22,842
10:09 AM $ 0.0214
-0.01%
$ 21.45 million $ 22,842
10:08 AM $ 0.0214
+0.00%
$ 21.45 million $ 22,831
10:07 AM $ 0.0214
+0.00%
$ 21.45 million $ 22,832
10:06 AM $ 0.0214
+0.00%
$ 21.45 million $ 22,818
Download