PinGo Historical Data

PINGO
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.011
+0.16%
$ 10.97 million $ 42,783
11:07 PM $ 0.011
+0.00%
$ 10.97 million $ 42,769
11:06 PM $ 0.011
+0.03%
$ 10.97 million $ 42,863
11:05 PM $ 0.011
+0.01%
$ 10.97 million $ 42,890
11:04 PM $ 0.011
-0.15%
$ 10.97 million $ 42,842
11:03 PM $ 0.011
+0.09%
$ 10.97 million $ 42,842
11:02 PM $ 0.011
+0.07%
$ 10.97 million $ 42,831
11:01 PM $ 0.011
-0.06%
$ 10.97 million $ 42,848
11:00 PM $ 0.011
+0.02%
$ 10.97 million $ 42,914
10:59 PM $ 0.011
+0.00%
$ 10.97 million $ 42,871
10:58 PM $ 0.011
+0.04%
$ 10.97 million $ 42,845
10:57 PM $ 0.011
+0.00%
$ 10.97 million $ 42,845
10:56 PM $ 0.011
+0.00%
$ 10.97 million $ 42,888
10:55 PM $ 0.011
+0.01%
$ 10.97 million $ 42,888
10:54 PM $ 0.011
+0.00%
$ 10.97 million $ 42,852
10:53 PM $ 0.011
+0.02%
$ 10.97 million $ 42,807
10:52 PM $ 0.011
+0.00%
$ 10.97 million $ 42,769
10:51 PM $ 0.011
+0.00%
$ 10.97 million $ 42,755
10:50 PM $ 0.011
+0.06%
$ 10.97 million $ 42,762
10:49 PM $ 0.011
-0.01%
$ 10.96 million $ 42,759
10:48 PM $ 0.011
+0.03%
$ 10.96 million $ 42,759
10:47 PM $ 0.011
+0.02%
$ 10.96 million $ 42,809
10:46 PM $ 0.011
+0.00%
$ 10.96 million $ 42,780
10:45 PM $ 0.011
+0.01%
$ 10.96 million $ 42,763
10:44 PM $ 0.011
+0.00%
$ 10.96 million $ 42,792
10:43 PM $ 0.011
+0.00%
$ 10.96 million $ 42,796
10:42 PM $ 0.011
+0.02%
$ 10.96 million $ 42,803
10:41 PM $ 0.011
+0.00%
$ 10.96 million $ 42,803
10:40 PM $ 0.011
-0.01%
$ 10.96 million $ 42,795
10:39 PM $ 0.011
-0.01%
$ 10.95 million $ 42,774
10:38 PM $ 0.011
-0.01%
$ 10.95 million $ 42,806
10:37 PM $ 0.011
+0.01%
$ 10.95 million $ 42,778
10:36 PM $ 0.011
+0.00%
$ 10.95 million $ 42,771
10:35 PM $ 0.011
+0.01%
$ 10.95 million $ 42,776
10:34 PM $ 0.011
+0.00%
$ 10.95 million $ 42,776
10:33 PM $ 0.011
+0.02%
$ 10.95 million $ 42,808
10:32 PM $ 0.011
+0.00%
$ 10.95 million $ 42,821
10:31 PM $ 0.011
+0.00%
$ 10.95 million $ 42,821
10:30 PM $ 0.011
+0.00%
$ 10.95 million $ 42,821
10:29 PM $ 0.011
+0.00%
$ 10.95 million $ 42,837
10:28 PM $ 0.011
+0.05%
$ 10.95 million $ 42,836
10:27 PM $ 0.0109
-0.01%
$ 10.95 million $ 42,832
10:26 PM $ 0.011
+0.00%
$ 10.95 million $ 42,764
10:25 PM $ 0.011
+0.00%
$ 10.95 million $ 42,746
10:24 PM $ 0.0109
-0.04%
$ 10.95 million $ 42,854
10:23 PM $ 0.0109
+0.00%
$ 10.95 million $ 42,854
10:22 PM $ 0.0109
+0.00%
$ 10.95 million $ 42,834
10:21 PM $ 0.0109
+0.00%
$ 10.95 million $ 42,847
10:20 PM $ 0.0109
-0.01%
$ 10.95 million $ 42,804
10:19 PM $ 0.0109
+0.01%
$ 10.95 million $ 42,849
Download