PinGo Historical Data

PINGO
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0108
-1.90%
$ 10.72 million $ 258,913
Mar 23 $ 0.011
+0.31%
$ 10.97 million $ 256,069
Mar 16 $ 0.011
-9.91%
$ 11 million $ 303,940
Mar 16 $ 0.011
-9.91%
$ 10.99 million $ 303,940
Mar 9 $ 0.0122
-12.32%
$ 12.21 million $ 322,248
Mar 2 $ 0.0139
-3.48%
$ 13.93 million $ 289,550
Feb 23 $ 0.0144
-6.69%
$ 14.44 million $ 331,619
Feb 16 $ 0.0165
+5.08%
$ 15.47 million $ 279,506
Feb 9 $ 0.0162
-9.42%
$ 15.68 million $ 277,254
Feb 2 $ 0.0192
-4.21%
$ 17.88 million $ 294,246
Jan 26 $ 0.0197
+4.67%
$ 20.08 million $ 350,124
Jan 19 $ 0.0193
-4.53%
$ 18.8 million $ 382,765
Jan 12 $ 0.0189
+61.32%
$ 20.23 million $ 363,014
Jan 5 $ 0.0124
-25.39%
$ 11.75 million $ 326,752
Dec 29 $ 0.0169
-12.86%
$ 16.69 million $ 291,554
Dec 22 $ 0.02
+6.71%
$ 19.36 million $ 331,261
Dec 15 $ 0.0181
-9.46%
$ 18.73 million $ 180,848
Dec 8 $ 0.0197
+2.77%
$ 20.01 million $ 20,431
Dec 1 $ 0.0192
+20.08%
$ 19.17 million $ 20,614
Nov 24 $ 0.0162
-15.27%
$ 16.01 million $ 18,059
Nov 17 $ 0.0198
-16.15%
$ 19.06 million $ 10,846
Nov 10 $ 0.0246
-12.38%
$ 23.61 million $ 13,833
Nov 3 $ 0.0285
-17.83%
$ 28.1 million $ 14,620
Oct 27 $ 0.0364
-6.84%
$ 34.67 million $ 19,740
Oct 20 $ 0.0404
-17.68%
$ 39.1 million $ 24,153
Oct 13 $ 0.0491
+8.51%
$ 49.06 million $ 27,088
Oct 6 $ 0.0428
+28.81%
$ 45.2 million $ 22,212
Sep 29 $ 0.0338
+11.89%
$ 33.19 million $ 20,195
Sep 22 $ 0.0266
+18.57%
$ 30.2 million $ 14,379
Sep 15 $ 0.0251
-19.84%
$ 22.44 million $ 30,719
Sep 8 $ 0.0308
-23.23%
$ 31.28 million $ 25,240
Sep 1 $ 0.0406
-4.76%
$ 40.02 million $ 22,088
Aug 25 $ 0.0427
-4.73%
$ 42.67 million $ 23,437
Aug 18 $ 0.0447
+14.89%
$ 44.77 million $ 31,917
Aug 11 $ 0.0389
-37.20%
$ 38.91 million $ 5.56 million
Aug 4 $ 0.0612
+10.09%
$ 61.91 million $ 570,823
Jul 28 $ 0.054
+1.26%
$ 55.56 million $ 655,157
Jul 21 $ 0.0514
-9.82%
$ 53.33 million $ 742,255
Jul 14 $ 0.0576
+11.37%
$ 57.12 million $ 634,206
Jul 7 $ 0.0526
-9.01%
$ 51.73 million $ 618,645
Jun 30 $ 0.0581
-2.40%
$ 57.84 million $ 555,922
Jun 23 $ 0.0581
-4.81%
$ 59.36 million $ 526,361
Jun 16 $ 0.0472
-28.43%
$ 60.82 million $ 698,956
Jun 9 $ 0.0699
+13.97%
$ 65.91 million $ 756,341
Jun 2 $ 0.0634
-11.65%
$ 61.33 million $ 701,107
May 26 $ 0.0721
+20.36%
$ 72.08 million $ 836,668
May 19 $ 0.0617
+10.98%
$ 59.9 million $ 543,720
May 12 $ 0.0565
-5.74%
$ 55.47 million $ 503,866
May 5 $ 0.0653
-11.56%
$ 59.97 million $ 568,764
Apr 28 $ 0.0716
-19.12%
$ 74.01 million $ 642,078
Download