PinGo Historical Data

PINGO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.104
-10.88%
$ 103.73 million $ 164,309
Mar 20, 2025 $ 0.116
-5.45%
$ 116.39 million $ 151,506
Mar 19, 2025 $ 0.123
-4.50%
$ 123.14 million $ 166,612
Mar 18, 2025 $ 0.129
+1.93%
$ 128.87 million $ 284,770
Mar 17, 2025 $ 0.126
-4.76%
$ 126.42 million $ 204,050
Mar 16, 2025 $ 0.132
-3.55%
$ 131.93 million $ 158,946
Mar 15, 2025 $ 0.137
+4.67%
$ 136.93 million $ 205,147
Mar 14, 2025 $ 0.129
-3.15%
$ 128.64 million $ 191,975
Mar 13, 2025 $ 0.133
-4.78%
$ 132.75 million $ 182,176
Mar 12, 2025 $ 0.139
-1.84%
$ 139.41 million $ 207,732
Mar 11, 2025 $ 0.144
+8.29%
$ 144.14 million $ 185,473
Mar 10, 2025 $ 0.133
-1.34%
$ 133.44 million $ 220,374
Mar 9, 2025 $ 0.135
-9.42%
$ 135.25 million $ 203,378
Mar 8, 2025 $ 0.149
-0.29%
$ 149.32 million $ 186,134
Mar 7, 2025 $ 0.15
-3.46%
$ 149.89 million $ 186,980
Mar 6, 2025 $ 0.155
+5.02%
$ 155.09 million $ 247,584
Mar 5, 2025 $ 0.148
-6.07%
$ 147.68 million $ 212,994
Mar 4, 2025 $ 0.157
+1.86%
$ 157.22 million $ 369,650
Mar 3, 2025 $ 0.154
+0.76%
$ 154.26 million $ 313,801
Mar 2, 2025 $ 0.153
+6.84%
$ 153.41 million $ 230,109
Mar 1, 2025 $ 0.144
-2.10%
$ 143.57 million $ 192,931
Feb 28, 2025 $ 0.147
-6.31%
$ 146.82 million $ 271,291
Feb 27, 2025 $ 0.157
+0.21%
$ 156.7 million $ 215,078
Feb 26, 2025 $ 0.156
-0.43%
$ 156.37 million $ 275,892
Feb 25, 2025 $ 0.157
-7.27%
$ 156.79 million $ 208,767
Feb 24, 2025 $ 0.169
+4.09%
$ 169.07 million $ 279,782
Feb 23, 2025 $ 0.162
+1.49%
$ 162.44 million $ 199,564
Feb 22, 2025 $ 0.16
+8.32%
$ 159.72 million $ 201,282
Feb 21, 2025 $ 0.147
-2.00%
$ 147.46 million $ 171,442
Feb 20, 2025 $ 0.15
-5.90%
$ 150.47 million $ 213,462
Feb 19, 2025 $ 0.159
+0.20%
$ 159 million $ 160,058
Feb 18, 2025 $ 0.158
-2.64%
$ 158.17 million $ 182,892
Feb 17, 2025 $ 0.162
-8.80%
$ 162.16 million $ 239,906
Feb 16, 2025 $ 0.178
-0.03%
$ 177.66 million $ 261,847
Feb 15, 2025 $ 0.178
+6.86%
$ 177.93 million $ 263,428
Feb 14, 2025 $ 0.167
+4.14%
$ 167.31 million $ 309,573
Feb 13, 2025 $ 0.161
-17.89%
$ 160.65 million $ 412,936
Feb 12, 2025 $ 0.196
-16.16%
$ 195.51 million $ 575,606
Feb 11, 2025 $ 0.233
-13.41%
$ 233.19 million $ 948,579
Feb 10, 2025 $ 0.27
-0.75%
$ 270.26 million $ 427,888
Feb 9, 2025 $ 0.272
-2.77%
$ 272.25 million $ 428,712
Feb 8, 2025 $ 0.28
+0.07%
$ 279.97 million $ 468,957
Feb 7, 2025 $ 0.28
+0.94%
$ 279.77 million $ 477,469
Feb 6, 2025 $ 0.277
-0.96%
$ 277.41 million $ 453,250
Feb 5, 2025 $ 0.28
+0.25%
$ 279.98 million $ 399,077
Feb 4, 2025 $ 0.279
+4.28%
$ 279.36 million $ 745,469
Feb 3, 2025 $ 0.268
-6.43%
$ 268 million $ 620,908
Feb 2, 2025 $ 0.287
-0.52%
$ 286.92 million $ 589,592
Feb 1, 2025 $ 0.289
-4.37%
$ 288.6 million $ 487,587
Jan 31, 2025 $ 0.302
-5.14%
$ 302.41 million $ 551,826