Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinGo Historical Data

PINGO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2025 $0.0569
-1.06%
$56.88 million $88,551
Jun 26, 2025 $0.0575
-3.17%
$57.49 million $86,339
Jun 25, 2025 $0.0594
-8.93%
$59.38 million $85,128
Jun 24, 2025 $0.0654
+3.85%
$65.38 million $101,747
Jun 23, 2025 $0.0629
+3.17%
$62.95 million $85,664
Jun 22, 2025 $0.0608
+28.78%
$60.82 million $108,895
Jun 21, 2025 $0.0472
-13.82%
$47.23 million $90,909
Jun 20, 2025 $0.0545
-9.11%
$54.51 million $122,049
Jun 19, 2025 $0.0599
-3.18%
$59.88 million $128,813
Jun 18, 2025 $0.0617
-2.16%
$61.74 million $120,807
Jun 17, 2025 $0.0631
+0.10%
$63.05 million $121,463
Jun 16, 2025 $0.063
-4.54%
$62.99 million $114,915
Jun 15, 2025 $0.0659
-5.94%
$65.91 million $122,974
Jun 14, 2025 $0.0699
+3.06%
$69.89 million $119,182
Jun 13, 2025 $0.0681
-4.63%
$68.06 million $120,556
Jun 12, 2025 $0.0717
-0.66%
$71.65 million $125,928
Jun 11, 2025 $0.0721
+3.57%
$72.13 million $130,325
Jun 10, 2025 $0.0695
+6.05%
$69.46 million $132,987
Jun 9, 2025 $0.0654
+6.61%
$65.38 million $127,363
Jun 8, 2025 $0.0613
-3.31%
$61.33 million $109,063
Jun 7, 2025 $0.0634
-3.70%
$63.43 million $110,857
Jun 6, 2025 $0.0659
-4.07%
$65.86 million $114,967
Jun 5, 2025 $0.0689
+4.33%
$68.94 million $118,493
Jun 4, 2025 $0.0661
-8.95%
$66.08 million $119,407
Jun 3, 2025 $0.073
+8.71%
$72.97 million $122,721
Jun 2, 2025 $0.067
-6.65%
$67.02 million $114,661
Jun 1, 2025 $0.0721
-3.90%
$72.08 million $104,841
May 31, 2025 $0.075
+4.83%
$75 million $108,290
May 30, 2025 $0.0716
-5.14%
$71.57 million $103,326
May 29, 2025 $0.0754
-2.33%
$75.45 million $119,136
May 28, 2025 $0.0773
+2.42%
$77.25 million $137,996
May 27, 2025 $0.0753
+18.38%
$75.33 million $143,083
May 26, 2025 $0.0636
+6.23%
$63.62 million $119,995
May 25, 2025 $0.0599
-3.39%
$59.9 million $115,436
May 24, 2025 $0.0617
-6.31%
$61.72 million $116,264
May 23, 2025 $0.0661
+4.56%
$66.06 million $118,326
May 22, 2025 $0.0632
+7.80%
$63.18 million $88,208
May 21, 2025 $0.0587
+5.38%
$58.69 million $84,881
May 20, 2025 $0.0556
+3.94%
$55.61 million $66,655
May 19, 2025 $0.0536
-3.70%
$53.56 million $69,385
May 18, 2025 $0.0555
-1.82%
$55.47 million $60,687
May 17, 2025 $0.0565
+5.17%
$56.5 million $77,584
May 16, 2025 $0.0537
-6.61%
$53.75 million $74,985
May 15, 2025 $0.0578
-10.88%
$57.85 million $78,918
May 14, 2025 $0.0647
+0.68%
$64.71 million $83,261
May 13, 2025 $0.0642
+11.15%
$64.21 million $78,809
May 12, 2025 $0.0578
-3.62%
$57.77 million $110,309
May 11, 2025 $0.06
-8.15%
$59.97 million $93,614
May 10, 2025 $0.0653
+27.07%
$65.31 million $117,518
May 9, 2025 $0.052
-13.52%
$51.97 million $93,101