PinGo Historical Data

PINGO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.0379
+0.23%
$ 37.92 million $ 19,923
Jul 14, 5 PM $ 0.0378
-0.29%
$ 37.76 million $ 20,474
Jul 14, 4 PM $ 0.038
+6.43%
$ 38.04 million $ 20,747
Jul 14, 3 PM $ 0.0357
-5.89%
$ 35.73 million $ 20,952
Jul 14, 2 PM $ 0.0379
-0.11%
$ 37.91 million $ 20,852
Jul 14, 1 PM $ 0.0379
-0.35%
$ 37.9 million $ 21,278
Jul 14, 12 PM $ 0.0387
-2.05%
$ 38.71 million $ 21,472
Jul 14, 11 AM $ 0.0393
-0.13%
$ 39.34 million $ 21,271
Jul 14, 10 AM $ 0.0395
-0.27%
$ 39.5 million $ 21,869
Jul 14, 9 AM $ 0.0396
+0.29%
$ 39.61 million $ 23,585
Jul 14, 8 AM $ 0.0394
-3.37%
$ 39.38 million $ 25,011
Jul 14, 7 AM $ 0.0407
+0.75%
$ 40.73 million $ 24,780
Jul 14, 6 AM $ 0.0404
+1.86%
$ 40.43 million $ 25,680
Jul 14, 5 AM $ 0.0397
-0.62%
$ 39.69 million $ 30,013
Jul 14, 4 AM $ 0.04
+4.07%
$ 39.96 million $ 31,878
Jul 14, 3 AM $ 0.0384
+0.00%
$ 38.39 million $ 32,566
Jul 14, 2 AM $ 0.0383
-2.53%
$ 38.32 million $ 35,830
Jul 14, 1 AM $ 0.0394
+3.19%
$ 39.36 million $ 37,518
Jul 14, 12 AM $ 0.038
+0.15%
$ 38.04 million $ 38,924
Jul 13, 11 PM $ 0.038
-0.29%
$ 37.99 million $ 40,186
Jul 13, 10 PM $ 0.038
-0.44%
$ 38.04 million $ 40,939
Jul 13, 9 PM $ 0.0382
+0.66%
$ 38.19 million $ 47,395
Jul 13, 8 PM $ 0.038
+14.16%
$ 37.98 million $ 57,301
Jul 13, 7 PM $ 0.0333
+0.00%
$ 33.27 million $ 5,717
Jul 13, 6 PM $ 0.0333
-12.20%
$ 33.27 million $ 5,889
Jul 13, 5 PM $ 0.0379
+13.89%
$ 37.9 million $ 55,325
Jul 13, 4 PM $ 0.0333
+0.00%
$ 33.27 million $ 6,320
Jul 13, 3 PM $ 0.0333
+0.00%
$ 33.27 million $ 7,907
Jul 13, 2 PM $ 0.0333
+0.00%
$ 33.27 million $ 8,172
Jul 13, 1 PM $ 0.0333
-4.44%
$ 33.27 million $ 8,236
Jul 13, 12 PM $ 0.0348
-0.03%
$ 34.82 million $ 79,816
Jul 13, 11 AM $ 0.0348
-7.16%
$ 34.83 million $ 80,172
Jul 13, 10 AM $ 0.0375
-0.95%
$ 37.52 million $ 70,902
Jul 13, 9 AM $ 0.038
+11.84%
$ 38.03 million $ 69,900
Jul 13, 8 AM $ 0.0339
-0.19%
$ 33.94 million $ 78,808
Jul 13, 7 AM $ 0.0341
-2.29%
$ 34.06 million $ 80,784
Jul 13, 6 AM $ 0.0348
-3.52%
$ 34.85 million $ 82,057
Jul 13, 5 AM $ 0.0357
+5.97%
$ 35.69 million $ 71,535
Jul 13, 4 AM $ 0.0338
-4.34%
$ 33.79 million $ 95,890
Jul 13, 3 AM $ 0.0349
+4.84%
$ 34.85 million $ 82,943
Jul 13, 2 AM $ 0.0332
-1.29%
$ 33.24 million $ 92,198
Jul 13, 1 AM $ 0.0328
+5.01%
$ 32.8 million $ 90,608
Jul 13, 12 AM $ 0.0312
-0.53%
$ 31.24 million $ 89,215
Jul 12, 11 PM $ 0.0315
+0.09%
$ 31.49 million $ 88,046
Jul 12, 10 PM $ 0.0316
-0.63%
$ 31.63 million $ 87,629
Jul 12, 9 PM $ 0.0319
+21.14%
$ 31.92 million $ 75,736
Jul 12, 8 PM $ 0.0263
+39.46%
$ 26.28 million $ 70,795
Jul 12, 7 PM $ 0.0188
-11.04%
$ 18.84 million $ 66,690
Jul 12, 6 PM $ 0.0212
+2.47%
$ 21.18 million $ 66,438
Jul 12, 5 PM $ 0.0206
-11.95%
$ 20.64 million $ 65,817