PinGo Historical Data

PINGO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0111
+0.25%
$ 11.08 million $ 44,765
Mar 24, 5 PM $ 0.0111
+0.17%
$ 11.05 million $ 44,481
Mar 24, 4 PM $ 0.011
+0.13%
$ 11.04 million $ 44,251
Mar 24, 3 PM $ 0.011
-0.03%
$ 11.02 million $ 44,412
Mar 24, 2 PM $ 0.011
+0.02%
$ 11.02 million $ 44,367
Mar 24, 1 PM $ 0.011
-0.14%
$ 11.02 million $ 44,876
Mar 24, 12 PM $ 0.011
-0.44%
$ 11.04 million $ 44,892
Mar 24, 11 AM $ 0.0111
+0.01%
$ 11.09 million $ 45,211
Mar 24, 10 AM $ 0.0111
+0.37%
$ 11.09 million $ 45,294
Mar 24, 9 AM $ 0.011
+0.54%
$ 11.04 million $ 45,573
Mar 24, 8 AM $ 0.011
-0.21%
$ 10.99 million $ 44,803
Mar 24, 7 AM $ 0.011
-0.52%
$ 11.01 million $ 44,316
Mar 24, 6 AM $ 0.0111
+0.28%
$ 11.05 million $ 44,320
Mar 24, 5 AM $ 0.011
-0.60%
$ 11.02 million $ 43,716
Mar 24, 4 AM $ 0.0111
+0.29%
$ 11.09 million $ 43,500
Mar 24, 3 AM $ 0.0111
-0.22%
$ 11.06 million $ 43,006
Mar 24, 2 AM $ 0.0111
+0.39%
$ 11.08 million $ 42,995
Mar 24, 1 AM $ 0.011
+0.45%
$ 11.04 million $ 42,873
Mar 24, 12 AM $ 0.011
+0.09%
$ 10.99 million $ 42,594
Mar 23, 11 PM $ 0.011
-0.59%
$ 10.98 million $ 42,473
Mar 23, 10 PM $ 0.011
+0.48%
$ 11.04 million $ 42,305
Mar 23, 9 PM $ 0.011
-0.06%
$ 10.99 million $ 42,045
Mar 23, 8 PM $ 0.011
-0.84%
$ 11 million $ 42,058
Mar 23, 7 PM $ 0.0111
+0.22%
$ 11.09 million $ 42,099
Mar 23, 6 PM $ 0.0111
+0.35%
$ 11.07 million $ 41,945
Mar 23, 5 PM $ 0.011
-0.48%
$ 11.03 million $ 42,128
Mar 23, 4 PM $ 0.0111
-0.13%
$ 11.08 million $ 42,215
Mar 23, 3 PM $ 0.0111
+0.13%
$ 11.09 million $ 42,322
Mar 23, 2 PM $ 0.0111
+0.60%
$ 11.08 million $ 42,068
Mar 23, 1 PM $ 0.011
-0.76%
$ 11.01 million $ 41,859
Mar 23, 12 PM $ 0.0111
+0.15%
$ 11.1 million $ 41,504
Mar 23, 11 AM $ 0.0111
+0.33%
$ 11.09 million $ 41,734
Mar 23, 10 AM $ 0.0111
+0.63%
$ 11.05 million $ 41,537
Mar 23, 9 AM $ 0.011
+0.39%
$ 11.01 million $ 41,299
Mar 23, 8 AM $ 0.011
-0.17%
$ 10.97 million $ 42,259
Mar 23, 7 AM $ 0.011
-0.49%
$ 10.99 million $ 42,987
Mar 23, 6 AM $ 0.011
+0.06%
$ 11.05 million $ 43,019
Mar 23, 5 AM $ 0.011
+0.09%
$ 11.04 million $ 43,297
Mar 23, 4 AM $ 0.011
-0.26%
$ 11.03 million $ 43,217
Mar 23, 3 AM $ 0.0111
-0.36%
$ 11.06 million $ 43,560
Mar 23, 2 AM $ 0.0111
+0.29%
$ 11.1 million $ 43,388
Mar 23, 1 AM $ 0.0111
+0.29%
$ 11.07 million $ 43,229
Mar 23, 12 AM $ 0.011
+0.32%
$ 11.04 million $ 43,377
Mar 22, 11 PM $ 0.011
-0.20%
$ 11 million $ 43,272
Mar 22, 10 PM $ 0.011
-0.41%
$ 11.02 million $ 43,337
Mar 22, 9 PM $ 0.0111
+0.32%
$ 11.07 million $ 43,187
Mar 22, 8 PM $ 0.011
+0.42%
$ 11.03 million $ 43,070
Mar 22, 7 PM $ 0.011
-0.53%
$ 10.99 million $ 42,810
Mar 22, 6 PM $ 0.011
-0.38%
$ 11.05 million $ 42,758
Mar 22, 5 PM $ 0.0111
-0.02%
$ 11.09 million $ 42,460