Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinGo Historical Data

PINGO Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 9 PM $0.0242
-0.35%
$24.21 million $15,464
Sep 1, 8 PM $0.0243
-1.73%
$24.3 million $15,449
Sep 1, 7 PM $0.0247
-0.62%
$24.73 million $15,261
Sep 1, 6 PM $0.0249
-0.63%
$24.88 million $15,242
Sep 1, 5 PM $0.025
-0.10%
$25.04 million $15,263
Sep 1, 4 PM $0.0251
+0.18%
$25.06 million $15,342
Sep 1, 3 PM $0.025
+0.01%
$25.02 million $15,429
Sep 1, 2 PM $0.025
-0.21%
$25.02 million $15,470
Sep 1, 1 PM $0.0251
+0.26%
$25.07 million $15,586
Sep 1, 12 PM $0.025
-0.14%
$25 million $15,685
Sep 1, 11 AM $0.025
+0.19%
$25.05 million $15,689
Sep 1, 10 AM $0.025
-0.53%
$25 million $15,850
Sep 1, 9 AM $0.0252
-1.02%
$25.16 million $15,884
Sep 1, 8 AM $0.0254
+0.22%
$25.42 million $15,819
Sep 1, 7 AM $0.0254
-0.08%
$25.44 million $15,979
Sep 1, 6 AM $0.0255
+0.05%
$25.5 million $16,049
Sep 1, 5 AM $0.0256
+0.09%
$25.62 million $16,035
Sep 1, 4 AM $0.0256
+0.32%
$25.59 million $15,943
Sep 1, 3 AM $0.0255
+0.13%
$25.51 million $15,976
Sep 1, 2 AM $0.0255
-2.87%
$25.48 million $15,904
Sep 1, 1 AM $0.0262
+0.21%
$26.19 million $15,818
Sep 1, 12 AM $0.0262
-0.01%
$26.16 million $15,785
Aug 31, 11 PM $0.0262
-0.28%
$26.16 million $15,737
Aug 31, 10 PM $0.0262
+0.40%
$26.23 million $15,783
Aug 31, 9 PM $0.0261
+0.00%
$26.15 million $15,736
Aug 31, 8 PM $0.0261
+0.05%
$26.14 million $15,830
Aug 31, 7 PM $0.0261
+0.10%
$26.13 million $15,909
Aug 31, 6 PM $0.0261
+0.10%
$26.11 million $15,855
Aug 31, 5 PM $0.0261
-1.52%
$26.08 million $15,726
Aug 31, 4 PM $0.0264
+2.34%
$26.43 million $15,582
Aug 31, 3 PM $0.0258
-0.23%
$25.84 million $15,458
Aug 31, 2 PM $0.0259
-0.58%
$25.9 million $15,228
Aug 31, 1 PM $0.026
-0.30%
$26.03 million $15,025
Aug 31, 12 PM $0.0261
-0.29%
$26.08 million $14,984
Aug 31, 11 AM $0.0262
-0.21%
$26.16 million $14,911
Aug 31, 10 AM $0.0262
-0.24%
$26.21 million $14,753
Aug 31, 9 AM $0.0263
-0.13%
$26.28 million $14,817
Aug 31, 8 AM $0.0263
-0.61%
$26.27 million $14,746
Aug 31, 7 AM $0.0263
-0.14%
$26.31 million $14,520
Aug 31, 6 AM $0.0264
-0.15%
$26.35 million $14,489
Aug 31, 5 AM $0.0264
-0.04%
$26.39 million $14,593
Aug 31, 4 AM $0.0264
-0.37%
$26.4 million $14,552
Aug 31, 3 AM $0.0265
-0.12%
$26.5 million $14,504
Aug 31, 2 AM $0.0265
-0.19%
$26.46 million $14,389
Aug 31, 1 AM $0.0265
-0.15%
$26.52 million $14,459
Aug 31, 12 AM $0.0266
-0.08%
$26.56 million $14,563
Aug 30, 11 PM $0.0266
-0.20%
$26.58 million $14,644
Aug 30, 10 PM $0.0266
-0.02%
$26.63 million $14,667
Aug 30, 9 PM $0.0266
-0.03%
$26.64 million $14,755
Aug 30, 8 PM $0.0266
+0.02%
$26.64 million $14,684