PinGo Historical Data

PINGO Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0121
+0.16%
$ 12.13 million $ 21,039
May 27, 2 AM $ 0.0121
-0.11%
$ 12.12 million $ 21,298
May 27, 1 AM $ 0.0121
-0.20%
$ 12.13 million $ 21,451
May 27, 12 AM $ 0.0122
+0.21%
$ 12.16 million $ 21,988
May 26, 11 PM $ 0.0121
+0.17%
$ 12.13 million $ 22,304
May 26, 10 PM $ 0.0121
+0.17%
$ 12.11 million $ 22,487
May 26, 9 PM $ 0.0121
+0.45%
$ 12.09 million $ 22,772
May 26, 8 PM $ 0.012
+0.01%
$ 12.04 million $ 23,002
May 26, 7 PM $ 0.0121
+1.96%
$ 12.09 million $ 23,501
May 26, 6 PM $ 0.0119
+0.20%
$ 11.86 million $ 23,498
May 26, 5 PM $ 0.0118
-0.17%
$ 11.84 million $ 23,523
May 26, 4 PM $ 0.0119
-0.03%
$ 11.86 million $ 23,444
May 26, 3 PM $ 0.0119
-0.09%
$ 11.86 million $ 23,365
May 26, 2 PM $ 0.0119
+0.12%
$ 11.87 million $ 23,477
May 26, 1 PM $ 0.0119
+0.01%
$ 11.86 million $ 23,727
May 26, 12 PM $ 0.0119
-0.10%
$ 11.86 million $ 23,625
May 26, 11 AM $ 0.0119
-0.19%
$ 11.87 million $ 23,528
May 26, 10 AM $ 0.0119
-0.05%
$ 11.89 million $ 23,520
May 26, 9 AM $ 0.0119
-0.01%
$ 11.9 million $ 23,501
May 26, 8 AM $ 0.0119
+0.03%
$ 11.9 million $ 23,506
May 26, 7 AM $ 0.0119
+0.10%
$ 11.9 million $ 23,279
May 26, 6 AM $ 0.0119
+0.03%
$ 11.88 million $ 23,711
May 26, 5 AM $ 0.0119
-0.41%
$ 11.89 million $ 23,928
May 26, 4 AM $ 0.0119
-0.14%
$ 11.94 million $ 24,183
May 26, 3 AM $ 0.012
+0.06%
$ 11.95 million $ 23,913
May 26, 2 AM $ 0.0119
+0.16%
$ 11.95 million $ 23,838
May 26, 1 AM $ 0.0119
-0.11%
$ 11.93 million $ 23,926
May 26, 12 AM $ 0.0119
+0.15%
$ 11.94 million $ 23,675
May 25, 11 PM $ 0.0119
+0.08%
$ 11.92 million $ 23,600
May 25, 10 PM $ 0.0119
-0.25%
$ 11.91 million $ 23,761
May 25, 9 PM $ 0.0119
-0.04%
$ 11.94 million $ 23,592
May 25, 8 PM $ 0.0119
-0.03%
$ 11.95 million $ 23,366
May 25, 7 PM $ 0.012
-0.04%
$ 11.95 million $ 23,376
May 25, 6 PM $ 0.012
+0.23%
$ 11.96 million $ 23,110
May 25, 5 PM $ 0.0119
-0.02%
$ 11.93 million $ 23,085
May 25, 4 PM $ 0.0119
+0.39%
$ 11.93 million $ 23,070
May 25, 3 PM $ 0.0119
+0.11%
$ 11.88 million $ 23,221
May 25, 2 PM $ 0.0119
+0.07%
$ 11.87 million $ 23,082
May 25, 1 PM $ 0.0119
-0.06%
$ 11.86 million $ 22,874
May 25, 12 PM $ 0.0119
-0.04%
$ 11.87 million $ 22,601
May 25, 11 AM $ 0.0119
-0.13%
$ 11.88 million $ 22,452
May 25, 10 AM $ 0.0119
+0.09%
$ 11.89 million $ 22,157
May 25, 9 AM $ 0.0119
-0.10%
$ 11.88 million $ 21,955
May 25, 8 AM $ 0.0119
-0.03%
$ 11.89 million $ 21,823
May 25, 7 AM $ 0.0119
+0.06%
$ 11.89 million $ 21,997
May 25, 6 AM $ 0.0119
-0.03%
$ 11.89 million $ 21,474
May 25, 5 AM $ 0.0119
+0.11%
$ 11.9 million $ 21,167
May 25, 4 AM $ 0.0119
-0.08%
$ 11.89 million $ 20,940
May 25, 3 AM $ 0.0119
+0.09%
$ 11.9 million $ 21,164
May 25, 2 AM $ 0.0119
+0.03%
$ 11.89 million $ 21,164