PinGo Historical Data

PINGO Page 10
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.0213
+0.00%
$ 21.3 million $ 21,232
2:21 PM $ 0.0213
+0.00%
$ 21.3 million $ 21,251
2:20 PM $ 0.0213
+0.00%
$ 21.3 million $ 21,251
2:19 PM $ 0.0213
+0.00%
$ 21.29 million $ 21,257
2:18 PM $ 0.0213
+0.00%
$ 21.29 million $ 21,257
2:17 PM $ 0.0213
+0.00%
$ 21.29 million $ 21,286
2:16 PM $ 0.0213
+0.00%
$ 21.29 million $ 21,286
2:15 PM $ 0.0213
+0.00%
$ 21.29 million $ 21,300
2:14 PM $ 0.0213
+0.00%
$ 21.29 million $ 21,286
2:13 PM $ 0.0213
+0.00%
$ 21.29 million $ 21,298
2:12 PM $ 0.0213
+0.00%
$ 21.29 million $ 21,298
2:11 PM $ 0.0213
+0.00%
$ 21.29 million $ 21,293
2:10 PM $ 0.0213
+0.00%
$ 21.29 million $ 21,293
2:09 PM $ 0.0212
+0.00%
$ 21.22 million $ 21,293
2:08 PM $ 0.0212
+0.00%
$ 21.22 million $ 21,293
2:07 PM $ 0.0213
+0.00%
$ 21.22 million $ 21,287
2:06 PM $ 0.0213
+0.00%
$ 21.22 million $ 21,287
2:05 PM $ 0.0213
+0.00%
$ 21.22 million $ 21,279
2:04 PM $ 0.0213
+0.00%
$ 21.27 million $ 21,279
2:03 PM $ 0.0213
+0.00%
$ 21.27 million $ 21,293
2:02 PM $ 0.0213
+0.00%
$ 21.27 million $ 21,293
2:01 PM $ 0.0213
+0.00%
$ 21.27 million $ 21,267
2:00 PM $ 0.0213
+0.00%
$ 21.27 million $ 21,240
1:59 PM $ 0.0213
-0.07%
$ 21.27 million $ 21,240
1:58 PM $ 0.0213
+0.00%
$ 21.27 million $ 21,256
1:57 PM $ 0.0213
+0.00%
$ 21.27 million $ 21,258
1:56 PM $ 0.0213
+0.00%
$ 21.27 million $ 21,258
1:55 PM $ 0.0213
+0.00%
$ 21.27 million $ 21,258
1:54 PM $ 0.0213
+0.00%
$ 21.29 million $ 21,271
1:53 PM $ 0.0213
+0.00%
$ 21.29 million $ 21,291
1:52 PM $ 0.0213
+0.00%
$ 21.29 million $ 21,291
1:51 PM $ 0.0213
+0.03%
$ 21.29 million $ 21,284
1:49 PM $ 0.0213
+0.00%
$ 21.27 million $ 21,285
1:48 PM $ 0.0213
+0.00%
$ 21.27 million $ 21,285
1:47 PM $ 0.0213
+0.00%
$ 21.27 million $ 21,300
1:45 PM $ 0.0213
+0.00%
$ 21.27 million $ 21,304
1:44 PM $ 0.0213
+0.00%
$ 21.27 million $ 21,309
1:42 PM $ 0.0213
+0.00%
$ 21.27 million $ 21,316
1:41 PM $ 0.0213
+0.00%
$ 21.27 million $ 21,316
1:40 PM $ 0.0213
+0.00%
$ 21.27 million $ 21,316
1:39 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,314
1:38 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,320
1:37 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,320
1:36 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,338
1:35 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,338
1:34 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,341
1:33 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,341
1:32 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,293
1:30 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,286
1:29 PM $ 0.0213
+0.00%
$ 21.29 million $ 21,298