PinGo Historical Data

PINGO Page 10
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.0109
-0.11%
$ 10.88 million $ 41,987
6:47 AM $ 0.0109
+0.00%
$ 10.88 million $ 41,987
6:46 AM $ 0.0109
+0.01%
$ 10.88 million $ 41,956
6:45 AM $ 0.0109
-0.10%
$ 10.88 million $ 41,994
6:44 AM $ 0.0109
+0.00%
$ 10.9 million $ 42,027
6:43 AM $ 0.0109
+0.01%
$ 10.9 million $ 42,027
6:42 AM $ 0.0109
+0.03%
$ 10.9 million $ 42,023
6:41 AM $ 0.0109
+0.03%
$ 10.9 million $ 41,987
6:40 AM $ 0.0109
+0.11%
$ 10.9 million $ 42,008
6:39 AM $ 0.0109
+0.00%
$ 10.91 million $ 41,991
6:38 AM $ 0.0109
+0.17%
$ 10.91 million $ 41,990
6:37 AM $ 0.0109
+0.00%
$ 10.91 million $ 42,026
6:36 AM $ 0.0109
-0.02%
$ 10.91 million $ 42,041
6:35 AM $ 0.0109
+0.09%
$ 10.91 million $ 42,041
6:34 AM $ 0.0109
+0.00%
$ 10.91 million $ 42,064
6:33 AM $ 0.0109
+0.00%
$ 10.91 million $ 42,037
6:32 AM $ 0.0109
+0.00%
$ 10.91 million $ 42,045
6:31 AM $ 0.0109
+0.01%
$ 10.91 million $ 42,081
6:30 AM $ 0.0109
-0.05%
$ 10.91 million $ 42,081
6:29 AM $ 0.0109
+0.00%
$ 10.92 million $ 42,023
6:28 AM $ 0.0109
-0.01%
$ 10.92 million $ 42,021
6:27 AM $ 0.0109
-0.10%
$ 10.92 million $ 42,055
6:26 AM $ 0.0109
+0.01%
$ 10.92 million $ 42,055
6:25 AM $ 0.0109
+0.00%
$ 10.92 million $ 42,112
6:24 AM $ 0.0109
-0.01%
$ 10.92 million $ 42,106
6:23 AM $ 0.0109
+0.01%
$ 10.92 million $ 42,130
6:22 AM $ 0.0109
+0.01%
$ 10.92 million $ 42,123
6:21 AM $ 0.0109
-0.02%
$ 10.92 million $ 42,123
6:20 AM $ 0.0109
+0.00%
$ 10.92 million $ 42,142
6:19 AM $ 0.0109
+0.02%
$ 10.93 million $ 42,109
6:18 AM $ 0.0109
+0.03%
$ 10.93 million $ 42,133
6:17 AM $ 0.0109
+0.00%
$ 10.93 million $ 42,154
6:16 AM $ 0.0109
-0.08%
$ 10.93 million $ 42,157
6:15 AM $ 0.0109
+0.01%
$ 10.93 million $ 42,157
6:14 AM $ 0.0109
-0.01%
$ 10.93 million $ 42,152
6:13 AM $ 0.0109
+0.00%
$ 10.93 million $ 42,160
6:12 AM $ 0.0109
-0.17%
$ 10.93 million $ 42,209
6:11 AM $ 0.011
+0.02%
$ 10.93 million $ 42,236
6:10 AM $ 0.0109
+0.00%
$ 10.93 million $ 42,236
6:09 AM $ 0.0109
-0.01%
$ 10.95 million $ 42,207
6:08 AM $ 0.0109
+0.10%
$ 10.95 million $ 42,192
6:07 AM $ 0.0109
+0.00%
$ 10.95 million $ 42,229
6:06 AM $ 0.0109
-0.01%
$ 10.95 million $ 42,285
6:05 AM $ 0.0109
-0.01%
$ 10.95 million $ 42,300
6:04 AM $ 0.0109
+0.04%
$ 10.95 million $ 42,300
6:03 AM $ 0.0109
+0.00%
$ 10.95 million $ 42,264
6:02 AM $ 0.0109
-0.03%
$ 10.95 million $ 42,276
6:01 AM $ 0.0109
+0.00%
$ 10.95 million $ 42,293
6:00 AM $ 0.0109
+0.00%
$ 10.95 million $ 42,313
5:59 AM $ 0.0109
-0.05%
$ 10.94 million $ 42,313