Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PinGo Historical Data

PINGO Page 100
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 11 AM $0.0136
+0.30%
$13.57 million $51,086
Mar 5, 10 AM $0.0135
+1.02%
$13.53 million $50,779
Mar 5, 9 AM $0.0134
-1.29%
$13.4 million $50,740
Mar 5, 8 AM $0.0136
-0.96%
$13.57 million $50,718
Mar 5, 7 AM $0.0137
-1.67%
$13.71 million $50,785
Mar 5, 6 AM $0.0139
+3.32%
$13.94 million $50,995
Mar 5, 5 AM $0.0135
-0.74%
$13.49 million $50,976
Mar 5, 4 AM $0.0136
-0.44%
$13.59 million $50,346
Mar 5, 3 AM $0.0137
-2.14%
$13.65 million $49,984
Mar 5, 2 AM $0.014
-0.07%
$13.97 million $49,658
Mar 5, 1 AM $0.014
+1.55%
$13.98 million $49,731
Mar 5, 12 AM $0.0138
-1.47%
$13.84 million $49,233
Mar 4, 11 PM $0.014
+0.59%
$14.02 million $48,651
Mar 4, 10 PM $0.0139
-2.06%
$13.94 million $48,183
Mar 4, 9 PM $0.0142
+2.36%
$14.23 million $48,202
Mar 4, 8 PM $0.0139
-0.20%
$13.9 million $47,781
Mar 4, 7 PM $0.0139
-0.19%
$13.93 million $47,823
Mar 4, 6 PM $0.014
+1.73%
$13.96 million $47,846
Mar 4, 5 PM $0.0137
-1.03%
$13.72 million $47,533
Mar 4, 4 PM $0.0139
+0.74%
$-- $47,599
Mar 4, 1 PM $0.0141
+1.31%
$14.06 million $46,774
Mar 4, 12 PM $0.0139
-0.98%
$13.88 million $46,791
Mar 4, 11 AM $0.014
+0.48%
$14 million $46,996
Mar 4, 9 AM $0.0139
-1.08%
$13.89 million $47,572
Mar 4, 8 AM $0.014
+0.27%
$14.05 million $47,452
Mar 4, 7 AM $0.014
-2.46%
$14 million $47,115
Mar 4, 6 AM $0.0143
-0.61%
$14.35 million $47,195
Mar 4, 5 AM $0.0144
+3.14%
$14.43 million $47,099
Mar 4, 4 AM $0.014
-2.77%
$13.99 million $47,709
Mar 4, 3 AM $0.0144
-0.08%
$14.4 million $48,296
Mar 4, 2 AM $0.0144
+0.58%
$14.42 million $48,506
Mar 4, 1 AM $0.0143
-0.65%
$14.33 million $48,618
Mar 4, 12 AM $0.0144
+1.29%
$14.44 million $48,890
Mar 3, 11 PM $0.0143
-1.04%
$14.26 million $49,231
Mar 3, 10 PM $0.0144
+4.15%
$14.42 million $49,338
Mar 3, 9 PM $0.0138
-0.93%
$13.82 million $49,395
Mar 3, 8 PM $0.0139
-1.26%
$13.94 million $49,559
Mar 3, 7 PM $0.0141
+1.24%
$14.13 million $49,577
Mar 3, 6 PM $0.014
+0.25%
$13.95 million $49,598
Mar 3, 5 PM $0.0139
+0.27%
$13.92 million $49,266
Mar 3, 4 PM $0.0139
-0.87%
$13.88 million $49,231
Mar 3, 3 PM $0.014
-2.16%
$13.99 million $49,188
Mar 3, 2 PM $0.0143
+1.67%
$14.31 million $49,197
Mar 3, 1 PM $0.0141
-1.57%
$14.08 million $48,990
Mar 3, 12 PM $0.0143
-1.24%
$14.3 million $48,635
Mar 3, 11 AM $0.0145
+2.20%
$14.49 million $47,923
Mar 3, 10 AM $0.0142
-1.69%
$14.15 million $47,308
Mar 3, 9 AM $0.0144
+2.80%
$14.4 million $47,462
Mar 3, 8 AM $0.014
-0.33%
$14.01 million $47,281
Mar 3, 7 AM $0.0141
-0.20%
$14.05 million $47,104