Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinGo Historical Data

PINGO Page 101
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 7 AM $0.0141
-0.20%
$14.05 million $47,104
Mar 3, 6 AM $0.0141
+0.16%
$14.08 million $46,510
Mar 3, 5 AM $0.0141
+0.05%
$14.05 million $46,518
Mar 3, 4 AM $0.0142
+0.05%
$14.18 million $45,849
Mar 3, 3 AM $0.0142
-0.49%
$14.17 million $45,511
Mar 3, 2 AM $0.0143
+2.43%
$14.31 million $45,060
Mar 3, 1 AM $0.014
-1.41%
$13.97 million $44,433
Mar 3, 12 AM $0.0142
+0.17%
$14.18 million $43,880
Mar 2, 11 PM $0.0142
+1.21%
$14.16 million $43,662
Mar 2, 10 PM $0.014
+0.87%
$13.99 million $43,739
Mar 2, 9 PM $0.0139
-4.17%
$13.87 million $43,726
Mar 2, 8 PM $0.0144
+1.80%
$14.43 million $43,438
Mar 2, 7 PM $0.0142
-0.30%
$14.18 million $43,239
Mar 2, 6 PM $0.0142
+0.07%
$14.19 million $43,532
Mar 2, 5 PM $0.0142
+0.25%
$14.18 million $43,930
Mar 2, 4 PM $0.0142
-0.35%
$14.17 million $43,972
Mar 2, 3 PM $0.0142
+1.32%
$14.23 million $43,914
Mar 2, 2 PM $0.014
-0.21%
$14.04 million $43,855
Mar 2, 1 PM $0.0141
-0.94%
$14.07 million $43,909
Mar 2, 12 PM $0.0142
+0.18%
$14.21 million $44,033
Mar 2, 11 AM $0.0142
-0.27%
$14.17 million $44,278
Mar 2, 10 AM $0.0142
+0.26%
$14.21 million $44,336
Mar 2, 9 AM $0.0142
+0.00%
$14.17 million $44,241
Mar 2, 8 AM $0.0142
+0.11%
$14.17 million $43,943
Mar 2, 7 AM $0.0142
+0.39%
$14.16 million $43,971
Mar 2, 6 AM $0.0141
-0.16%
$14.1 million $44,091
Mar 2, 5 AM $0.0141
+0.23%
$14.13 million $44,007
Mar 2, 4 AM $0.0141
-0.01%
$14.09 million $44,207
Mar 2, 3 AM $0.0141
-0.20%
$14.09 million $44,020
Mar 2, 2 AM $0.0141
+0.93%
$14.09 million $44,078
Mar 2, 1 AM $0.014
-0.41%
$13.96 million $44,274
Mar 2, 12 AM $0.014
-2.91%
$14.02 million $44,661
Mar 1, 11 PM $0.0144
+3.40%
$14.44 million $44,177
Mar 1, 10 PM $0.014
-0.08%
$13.96 million $44,125
Mar 1, 9 PM $0.014
+0.30%
$13.97 million $44,102
Mar 1, 8 PM $0.0139
-1.96%
$13.93 million $44,438
Mar 1, 7 PM $0.0142
-3.42%
$14.21 million $45,060
Mar 1, 6 PM $0.0147
+1.75%
$14.71 million $44,910
Mar 1, 5 PM $0.0145
+0.82%
$14.46 million $44,812
Mar 1, 4 PM $0.0143
+1.50%
$14.34 million $44,913
Mar 1, 3 PM $0.0141
+3.56%
$14.13 million $44,754
Mar 1, 2 PM $0.0136
-1.06%
$13.65 million $44,703
Mar 1, 1 PM $0.0138
+0.21%
$13.79 million $44,892
Mar 1, 12 PM $0.0138
-0.03%
$13.79 million $44,890
Mar 1, 11 AM $0.0138
-0.19%
$13.77 million $45,537
Mar 1, 10 AM $0.0138
+0.06%
$13.77 million $45,946
Mar 1, 9 AM $0.0138
-0.44%
$13.76 million $46,285
Mar 1, 8 AM $0.0138
+0.42%
$13.82 million $47,270
Mar 1, 7 AM $0.0138
-0.25%
$13.76 million $47,499
Mar 1, 6 AM $0.0138
-0.09%
$13.8 million $47,749