PinGo Historical Data

PINGO Page 11
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.011
-0.38%
$ 11.05 million $ 42,758
Mar 22, 5 PM $ 0.0111
-0.02%
$ 11.09 million $ 42,460
Mar 22, 4 PM $ 0.0111
+0.29%
$ 11.09 million $ 42,775
Mar 22, 3 PM $ 0.0111
-0.40%
$ 11.06 million $ 42,334
Mar 22, 2 PM $ 0.0111
+0.04%
$ 11.1 million $ 42,441
Mar 22, 1 PM $ 0.0111
+0.08%
$ 11.1 million $ 42,428
Mar 22, 12 PM $ 0.0111
+0.56%
$ 11.08 million $ 42,443
Mar 22, 11 AM $ 0.011
-0.59%
$ 11.03 million $ 42,341
Mar 22, 10 AM $ 0.0111
+0.00%
$ 11.09 million $ 42,637
Mar 22, 9 AM $ 0.0111
-0.06%
$ 11.09 million $ 42,908
Mar 22, 8 AM $ 0.0111
+0.44%
$ 11.1 million $ 42,799
Mar 22, 7 AM $ 0.0111
+0.08%
$ 11.05 million $ 42,589
Mar 22, 6 AM $ 0.011
+0.04%
$ 11.04 million $ 42,935
Mar 22, 5 AM $ 0.011
-0.16%
$ 11.04 million $ 42,954
Mar 22, 4 AM $ 0.0111
-0.33%
$ 11.06 million $ 43,210
Mar 22, 3 AM $ 0.0111
+0.32%
$ 11.09 million $ 43,448
Mar 22, 2 AM $ 0.0111
+0.03%
$ 11.06 million $ 43,376
Mar 22, 1 AM $ 0.0111
+0.30%
$ 11.06 million $ 43,612
Mar 22, 12 AM $ 0.011
-0.65%
$ 11.01 million $ 43,399
Mar 21, 11 PM $ 0.0111
+0.30%
$ 11.09 million $ 43,457
Mar 21, 10 PM $ 0.0111
+0.46%
$ 11.05 million $ 43,382
Mar 21, 9 PM $ 0.011
-0.06%
$ 11 million $ 43,531
Mar 21, 8 PM $ 0.011
-0.49%
$ 11.01 million $ 43,928
Mar 21, 7 PM $ 0.0111
-0.73%
$ 11.07 million $ 44,064
Mar 21, 6 PM $ 0.0111
-0.37%
$ 11.15 million $ 44,406
Mar 21, 5 PM $ 0.0112
+0.21%
$ 11.19 million $ 44,672
Mar 21, 4 PM $ 0.0112
+0.21%
$ 11.16 million $ 44,560
Mar 21, 3 PM $ 0.0111
-0.79%
$ 11.14 million $ 44,622
Mar 21, 2 PM $ 0.0112
-1.52%
$ 11.23 million $ 44,397
Mar 21, 1 PM $ 0.0114
+0.33%
$ 11.4 million $ 44,336
Mar 21, 12 PM $ 0.0114
-0.04%
$ 11.36 million $ 44,443
Mar 21, 11 AM $ 0.0114
-0.13%
$ 11.36 million $ 44,047
Mar 21, 10 AM $ 0.0114
-0.05%
$ 11.38 million $ 44,541
Mar 21, 9 AM $ 0.0114
-0.04%
$ 11.38 million $ 44,075
Mar 21, 8 AM $ 0.0114
+0.10%
$ 11.39 million $ 44,421
Mar 21, 7 AM $ 0.0114
-0.55%
$ 11.37 million $ 44,500
Mar 21, 6 AM $ 0.0114
+0.49%
$ 11.44 million $ 44,317
Mar 21, 5 AM $ 0.0114
-0.49%
$ 11.38 million $ 44,377
Mar 21, 4 AM $ 0.0114
+0.21%
$ 11.44 million $ 44,355
Mar 21, 3 AM $ 0.0114
+0.35%
$ 11.41 million $ 44,133
Mar 21, 2 AM $ 0.0114
-0.18%
$ 11.37 million $ 43,985
Mar 21, 1 AM $ 0.0114
-0.08%
$ 11.44 million $ 44,004
Mar 21, 12 AM $ 0.0114
+0.52%
$ 11.44 million $ 44,024
Mar 20, 11 PM $ 0.0114
-0.46%
$ 11.39 million $ 43,918
Mar 20, 10 PM $ 0.0114
-0.15%
$ 11.44 million $ 43,766
Mar 20, 9 PM $ 0.0115
-0.37%
$ 11.46 million $ 43,864
Mar 20, 8 PM $ 0.0115
+0.03%
$ 11.5 million $ 43,519
Mar 20, 7 PM $ 0.0115
+0.24%
$ 11.5 million $ 43,478
Mar 20, 6 PM $ 0.0115
+0.28%
$ 11.47 million $ 43,037
Mar 20, 5 PM $ 0.0114
-0.52%
$ 11.44 million $ 42,679