PinGo Historical Data

PINGO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.0206
-11.95%
$ 20.64 million $ 65,817
Jul 12, 4 PM $ 0.0235
+26.12%
$ 23.5 million $ 60,270
Jul 12, 3 PM $ 0.0183
+10.97%
$ 18.3 million $ 50,441
Jul 12, 2 PM $ 0.0165
+9.75%
$ 16.54 million $ 47,193
Jul 12, 1 PM $ 0.0151
+0.63%
$ 15.07 million $ 45,022
Jul 12, 12 PM $ 0.015
-0.62%
$ 14.98 million $ 45,048
Jul 12, 11 AM $ 0.0148
+1.42%
$ 14.82 million $ 44,217
Jul 12, 10 AM $ 0.0146
-5.05%
$ 14.61 million $ 43,513
Jul 12, 9 AM $ 0.0154
-17.39%
$ 15.4 million $ 41,923
Jul 12, 8 AM $ 0.0186
+13.06%
$ 18.63 million $ 42,217
Jul 12, 7 AM $ 0.0176
-0.15%
$ 17.61 million $ 40,072
Jul 12, 6 AM $ 0.0157
+18.75%
$ 15.67 million $ 36,980
Jul 12, 5 AM $ 0.012
-71.73%
$ 12.04 million $ 33,833
Jul 12, 4 AM $ 0.0426
+0.05%
$ 42.59 million $ 17,086
Jul 12, 3 AM $ 0.0426
-0.63%
$ 42.57 million $ 16,901
Jul 12, 2 AM $ 0.0428
-0.13%
$ 42.84 million $ 16,826
Jul 12, 1 AM $ 0.0429
-0.29%
$ 42.88 million $ 16,732
Jul 12, 12 AM $ 0.043
-0.11%
$ 43 million $ 16,844
Jul 11, 11 PM $ 0.043
-0.25%
$ 43.04 million $ 16,846
Jul 11, 10 PM $ 0.0431
-0.15%
$ 43.14 million $ 16,719
Jul 11, 9 PM $ 0.0432
-0.10%
$ 43.21 million $ 16,738
Jul 11, 8 PM $ 0.0433
-0.14%
$ 43.26 million $ 16,759
Jul 11, 7 PM $ 0.0433
-0.32%
$ 43.32 million $ 16,657
Jul 11, 6 PM $ 0.0434
-0.59%
$ 43.45 million $ 16,369
Jul 11, 5 PM $ 0.0437
-1.79%
$ 43.7 million $ 16,294
Jul 11, 4 PM $ 0.0445
-0.20%
$ 44.49 million $ 15,530
Jul 11, 3 PM $ 0.0446
-0.06%
$ 44.58 million $ 15,768
Jul 11, 2 PM $ 0.0446
-0.10%
$ 44.64 million $ 16,667
Jul 11, 1 PM $ 0.0447
-0.15%
$ 44.68 million $ 17,003
Jul 11, 12 PM $ 0.0447
-0.31%
$ 44.75 million $ 17,780
Jul 11, 11 AM $ 0.0449
-0.05%
$ 44.89 million $ 18,220
Jul 11, 10 AM $ 0.0449
-0.34%
$ 44.91 million $ 18,924
Jul 11, 9 AM $ 0.0451
-5.12%
$ 45.06 million $ 21,277
Jul 11, 8 AM $ 0.0475
-3.29%
$ 47.5 million $ 20,274
Jul 11, 7 AM $ 0.0491
-0.21%
$ 49.11 million $ 20,217
Jul 11, 6 AM $ 0.0492
+0.21%
$ 49.22 million $ 20,928
Jul 11, 5 AM $ 0.049
-0.17%
$ 49.01 million $ 21,384
Jul 11, 4 AM $ 0.0491
-0.21%
$ 49.09 million $ 21,291
Jul 11, 3 AM $ 0.0492
-0.29%
$ 49.19 million $ 21,399
Jul 11, 2 AM $ 0.0493
-0.26%
$ 49.34 million $ 21,690
Jul 11, 1 AM $ 0.0495
-0.59%
$ 49.49 million $ 23,921
Jul 11, 12 AM $ 0.0498
+0.03%
$ 49.78 million $ 23,681
Jul 10, 11 PM $ 0.0498
+0.51%
$ 49.78 million $ 23,503
Jul 10, 10 PM $ 0.0495
-0.11%
$ 49.54 million $ 23,414
Jul 10, 9 PM $ 0.0495
-0.26%
$ 49.53 million $ 23,370
Jul 10, 8 PM $ 0.0497
-0.04%
$ 49.69 million $ 23,394
Jul 10, 7 PM $ 0.0497
-0.23%
$ 49.71 million $ 23,240
Jul 10, 6 PM $ 0.0498
-0.51%
$ 49.8 million $ 23,208
Jul 10, 5 PM $ 0.0499
-0.19%
$ 49.9 million $ 23,295
Jul 10, 4 PM $ 0.05
-0.15%
$ 49.99 million $ 23,209