Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinGo Historical Data

PINGO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 7 PM $0.0266
+0.02%
$26.64 million $14,691
Aug 30, 6 PM $0.0266
+0.07%
$26.64 million $14,661
Aug 30, 5 PM $0.0266
+0.00%
$26.63 million $14,566
Aug 30, 4 PM $0.0266
+0.00%
$26.63 million $14,516
Aug 30, 3 PM $0.0266
+0.00%
$26.63 million $14,646
Aug 30, 2 PM $0.0266
+0.01%
$26.63 million $14,904
Aug 30, 1 PM $0.0266
+0.01%
$26.63 million $15,042
Aug 30, 12 PM $0.0266
-0.10%
$26.63 million $14,978
Aug 30, 11 AM $0.0267
+0.00%
$26.67 million $15,045
Aug 30, 10 AM $0.0267
+0.15%
$26.69 million $14,971
Aug 30, 9 AM $0.0266
+0.27%
$26.58 million $14,799
Aug 30, 8 AM $0.0265
-0.15%
$26.55 million $14,855
Aug 30, 7 AM $0.0266
+0.09%
$26.59 million $15,087
Aug 30, 6 AM $0.0266
+0.14%
$26.57 million $15,243
Aug 30, 5 AM $0.0266
-0.04%
$26.6 million $15,207
Aug 30, 4 AM $0.0266
+0.07%
$26.61 million $15,544
Aug 30, 3 AM $0.0266
+0.42%
$26.59 million $15,690
Aug 30, 2 AM $0.0265
-0.39%
$26.46 million $15,685
Aug 30, 1 AM $0.0266
-0.29%
$26.57 million $15,764
Aug 30, 12 AM $0.0267
+0.15%
$26.65 million $15,568
Aug 29, 11 PM $0.0266
-0.03%
$26.58 million $15,466
Aug 29, 10 PM $0.0266
-0.10%
$26.58 million $15,537
Aug 29, 9 PM $0.0266
-0.03%
$26.61 million $15,521
Aug 29, 8 PM $0.0266
+0.32%
$26.61 million $15,506
Aug 29, 7 PM $0.0265
+0.85%
$26.53 million $15,462
Aug 29, 6 PM $0.0263
-0.08%
$26.31 million $15,567
Aug 29, 5 PM $0.0263
+0.06%
$26.3 million $15,710
Aug 29, 4 PM $0.0263
-1.21%
$26.3 million $15,961
Aug 29, 3 PM $0.0266
-0.70%
$26.63 million $15,903
Aug 29, 2 PM $0.0268
+0.98%
$26.82 million $15,928
Aug 29, 1 PM $0.0266
-0.01%
$26.56 million $15,920
Aug 29, 12 PM $0.0266
-0.05%
$26.59 million $16,025
Aug 29, 11 AM $0.0266
+0.32%
$26.64 million $15,989
Aug 29, 10 AM $0.0266
-0.16%
$26.55 million $16,323
Aug 29, 9 AM $0.0266
+0.13%
$26.59 million $16,270
Aug 29, 8 AM $0.0266
-0.22%
$26.6 million $16,277
Aug 29, 7 AM $0.0266
-2.74%
$26.6 million $16,210
Aug 29, 6 AM $0.0274
-0.41%
$27.39 million $16,000
Aug 29, 5 AM $0.0275
-1.25%
$27.51 million $15,929
Aug 29, 4 AM $0.0278
-0.01%
$27.85 million $15,866
Aug 29, 3 AM $0.0279
-0.25%
$27.85 million $15,879
Aug 29, 2 AM $0.0279
-0.69%
$27.86 million $15,902
Aug 29, 1 AM $0.0281
+0.28%
$28.05 million $15,719
Aug 29, 12 AM $0.028
+0.04%
$28 million $15,651
Aug 28, 11 PM $0.028
-0.11%
$28 million $15,683
Aug 28, 10 PM $0.028
-0.08%
$28.02 million $15,639
Aug 28, 9 PM $0.028
+0.05%
$28.02 million $15,707
Aug 28, 8 PM $0.028
-0.01%
$28.05 million $15,832
Aug 28, 7 PM $0.028
-0.01%
$28.05 million $15,814
Aug 28, 6 PM $0.028
+0.20%
$28.04 million $15,706