PinGo Historical Data

PINGO Page 11
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.0108
-0.20%
$ 10.81 million $ 42,214
7:29 AM $ 0.0108
-0.07%
$ 10.81 million $ 42,158
7:28 AM $ 0.0108
+0.02%
$ 10.81 million $ 42,170
7:27 AM $ 0.0108
-0.05%
$ 10.81 million $ 42,176
7:26 AM $ 0.0108
+0.00%
$ 10.81 million $ 42,179
7:25 AM $ 0.0108
+0.00%
$ 10.81 million $ 42,179
7:24 AM $ 0.0108
+0.00%
$ 10.82 million $ 42,145
7:23 AM $ 0.0108
+0.00%
$ 10.82 million $ 42,126
7:22 AM $ 0.0108
-0.04%
$ 10.82 million $ 42,126
7:21 AM $ 0.0108
+0.00%
$ 10.82 million $ 42,169
7:20 AM $ 0.0108
-0.04%
$ 10.82 million $ 42,169
7:19 AM $ 0.0108
-0.04%
$ 10.84 million $ 42,157
7:18 AM $ 0.0108
+0.00%
$ 10.84 million $ 42,153
7:17 AM $ 0.0108
+0.01%
$ 10.84 million $ 42,150
7:16 AM $ 0.0108
-0.01%
$ 10.84 million $ 42,160
7:15 AM $ 0.0108
-0.04%
$ 10.84 million $ 42,194
7:14 AM $ 0.0108
+0.00%
$ 10.84 million $ 42,194
7:13 AM $ 0.0108
+0.01%
$ 10.84 million $ 42,156
7:12 AM $ 0.0108
+0.00%
$ 10.84 million $ 42,163
7:11 AM $ 0.0109
+0.00%
$ 10.84 million $ 42,224
7:10 AM $ 0.0109
+0.01%
$ 10.84 million $ 42,215
7:09 AM $ 0.0109
+0.01%
$ 10.85 million $ 42,207
7:08 AM $ 0.0109
+0.00%
$ 10.85 million $ 42,237
7:07 AM $ 0.0109
+0.10%
$ 10.85 million $ 42,232
7:06 AM $ 0.0108
+0.00%
$ 10.85 million $ 42,209
7:05 AM $ 0.0108
+0.00%
$ 10.85 million $ 42,142
7:04 AM $ 0.0108
+0.00%
$ 10.85 million $ 42,142
7:03 AM $ 0.0108
-0.07%
$ 10.85 million $ 42,182
7:02 AM $ 0.0109
-0.12%
$ 10.85 million $ 42,169
7:01 AM $ 0.0109
+0.01%
$ 10.85 million $ 42,099
7:00 AM $ 0.0109
+0.01%
$ 10.85 million $ 42,116
6:59 AM $ 0.0109
+0.05%
$ 10.86 million $ 42,116
6:58 AM $ 0.0109
-0.10%
$ 10.86 million $ 42,082
6:57 AM $ 0.0109
+0.00%
$ 10.86 million $ 42,032
6:56 AM $ 0.0109
-0.03%
$ 10.86 million $ 42,062
6:55 AM $ 0.0109
+0.08%
$ 10.86 million $ 42,067
6:54 AM $ 0.0109
-0.09%
$ 10.86 million $ 42,090
6:53 AM $ 0.0109
-0.11%
$ 10.86 million $ 42,090
6:52 AM $ 0.0109
-0.01%
$ 10.86 million $ 42,050
6:51 AM $ 0.0109
-0.04%
$ 10.86 million $ 42,050
6:50 AM $ 0.0109
+0.05%
$ 10.86 million $ 42,062
6:49 AM $ 0.0109
+0.00%
$ 10.88 million $ 42,053
6:48 AM $ 0.0109
-0.11%
$ 10.88 million $ 41,987
6:47 AM $ 0.0109
+0.00%
$ 10.88 million $ 41,987
6:46 AM $ 0.0109
+0.01%
$ 10.88 million $ 41,956
6:45 AM $ 0.0109
-0.10%
$ 10.88 million $ 41,994
6:44 AM $ 0.0109
+0.00%
$ 10.9 million $ 42,027
6:43 AM $ 0.0109
+0.01%
$ 10.9 million $ 42,027
6:42 AM $ 0.0109
+0.03%
$ 10.9 million $ 42,023
6:41 AM $ 0.0109
+0.03%
$ 10.9 million $ 41,987