PinGo Historical Data

PINGO Page 11
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.0213
+0.00%
$ 21.31 million $ 21,305
2:42 PM $ 0.0213
+0.00%
$ 21.31 million $ 21,305
2:41 PM $ 0.0213
+0.00%
$ 21.31 million $ 21,319
2:40 PM $ 0.0213
+0.00%
$ 21.31 million $ 21,319
2:39 PM $ 0.0213
+0.00%
$ 21.31 million $ 21,303
2:38 PM $ 0.0213
+0.00%
$ 21.31 million $ 21,303
2:37 PM $ 0.0213
+0.00%
$ 21.31 million $ 21,281
2:36 PM $ 0.0213
+0.00%
$ 21.31 million $ 21,281
2:35 PM $ 0.0214
+0.00%
$ 21.31 million $ 21,294
2:34 PM $ 0.0214
+0.25%
$ 21.37 million $ 21,294
2:33 PM $ 0.0213
+0.00%
$ 21.37 million $ 21,266
2:32 PM $ 0.0213
+0.00%
$ 21.37 million $ 21,229
2:31 PM $ 0.0213
+0.00%
$ 21.37 million $ 21,229
2:30 PM $ 0.0213
+0.00%
$ 21.37 million $ 21,215
2:29 PM $ 0.0213
+0.00%
$ 21.31 million $ 21,233
2:28 PM $ 0.0213
+0.00%
$ 21.31 million $ 21,233
2:27 PM $ 0.0213
+0.00%
$ 21.31 million $ 21,253
2:26 PM $ 0.0213
+0.00%
$ 21.31 million $ 21,253
2:25 PM $ 0.0213
+0.00%
$ 21.31 million $ 21,249
2:24 PM $ 0.0213
+0.00%
$ 21.3 million $ 21,241
2:23 PM $ 0.0213
+0.00%
$ 21.3 million $ 21,232
2:22 PM $ 0.0213
+0.00%
$ 21.3 million $ 21,232
2:21 PM $ 0.0213
+0.00%
$ 21.3 million $ 21,251
2:20 PM $ 0.0213
+0.00%
$ 21.3 million $ 21,251
2:19 PM $ 0.0213
+0.00%
$ 21.29 million $ 21,257
2:18 PM $ 0.0213
+0.00%
$ 21.29 million $ 21,257
2:17 PM $ 0.0213
+0.00%
$ 21.29 million $ 21,286
2:16 PM $ 0.0213
+0.00%
$ 21.29 million $ 21,286
2:15 PM $ 0.0213
+0.00%
$ 21.29 million $ 21,300
2:14 PM $ 0.0213
+0.00%
$ 21.29 million $ 21,286
2:13 PM $ 0.0213
+0.00%
$ 21.29 million $ 21,298
2:12 PM $ 0.0213
+0.00%
$ 21.29 million $ 21,298
2:11 PM $ 0.0213
+0.00%
$ 21.29 million $ 21,293
2:10 PM $ 0.0213
+0.00%
$ 21.29 million $ 21,293
2:09 PM $ 0.0212
+0.00%
$ 21.22 million $ 21,293
2:08 PM $ 0.0212
+0.00%
$ 21.22 million $ 21,293
2:07 PM $ 0.0213
+0.00%
$ 21.22 million $ 21,287
2:06 PM $ 0.0213
+0.00%
$ 21.22 million $ 21,287
2:05 PM $ 0.0213
+0.00%
$ 21.22 million $ 21,279
2:04 PM $ 0.0213
+0.00%
$ 21.27 million $ 21,279
2:03 PM $ 0.0213
+0.00%
$ 21.27 million $ 21,293
2:02 PM $ 0.0213
+0.00%
$ 21.27 million $ 21,293
2:01 PM $ 0.0213
+0.00%
$ 21.27 million $ 21,267
2:00 PM $ 0.0213
+0.00%
$ 21.27 million $ 21,240
1:59 PM $ 0.0213
-0.07%
$ 21.27 million $ 21,240
1:58 PM $ 0.0213
+0.00%
$ 21.27 million $ 21,256
1:57 PM $ 0.0213
+0.00%
$ 21.27 million $ 21,258
1:56 PM $ 0.0213
+0.00%
$ 21.27 million $ 21,258
1:55 PM $ 0.0213
+0.00%
$ 21.27 million $ 21,258
1:54 PM $ 0.0213
+0.00%
$ 21.29 million $ 21,271