PinGo Historical Data

PINGO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.277
+15.75%
$ 277.6 million $ 1.65 million
Dec 10, 2024 $ 0.235
-10.46%
$ 235.3 million $ 1.31 million
Dec 9, 2024 $ 0.263
-7.56%
$ 262.8 million $ 1.48 million
Dec 8, 2024 $ 0.284
+0.11%
$ 284.3 million $ 1.67 million
Dec 7, 2024 $ 0.288
-20.87%
$ 288.2 million $ 3.35 million
Dec 6, 2024 $ 0.364
+20.20%
$ 364.2 million $ 3.52 million
Dec 5, 2024 $ 0.302
+24.90%
$ 302.5 million $ 3.2 million
Dec 4, 2024 $ 0.242
+30.90%
$ 242.3 million $ 3.35 million
Dec 3, 2024 $ 0.188
+40.93%
$ 188 million $ 2.44 million
Dec 2, 2024 $ 0.133
+25.35%
$ 133 million $ 1.41 million
Download