Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinGo Historical Data

PINGO Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 6 PM $0.028
+0.20%
$28.04 million $15,706
Aug 28, 5 PM $0.028
-0.24%
$27.99 million $15,676
Aug 28, 4 PM $0.0281
+0.28%
$28.05 million $15,546
Aug 28, 3 PM $0.028
+0.04%
$27.98 million $15,576
Aug 28, 2 PM $0.028
-0.19%
$27.97 million $15,782
Aug 28, 1 PM $0.028
+0.14%
$28.03 million $15,733
Aug 28, 12 PM $0.028
+0.08%
$28 million $15,718
Aug 28, 11 AM $0.028
-0.19%
$27.97 million $15,718
Aug 28, 10 AM $0.028
+0.00%
$28.03 million $15,533
Aug 28, 9 AM $0.028
-0.05%
$28.03 million $15,542
Aug 28, 8 AM $0.028
-0.02%
$28.03 million $15,604
Aug 28, 7 AM $0.028
-0.01%
$28.04 million $15,537
Aug 28, 6 AM $0.028
+0.01%
$28.04 million $15,481
Aug 28, 5 AM $0.028
+0.02%
$28.04 million $15,853
Aug 28, 4 AM $0.028
-0.06%
$28.03 million $15,527
Aug 28, 3 AM $0.0281
+0.15%
$28.06 million $15,479
Aug 28, 2 AM $0.028
+0.04%
$27.99 million $15,505
Aug 28, 1 AM $0.028
-0.03%
$27.98 million $15,666
Aug 28, 12 AM $0.028
-0.10%
$27.98 million $15,919
Aug 27, 11 PM $0.028
-0.23%
$28 million $15,790
Aug 27, 10 PM $0.0281
+0.05%
$28.06 million $15,797
Aug 27, 9 PM $0.0281
-0.17%
$28.06 million $15,823
Aug 27, 8 PM $0.0281
+0.24%
$28.14 million $15,762
Aug 27, 7 PM $0.0281
-0.21%
$28.07 million $15,848
Aug 27, 6 PM $0.0281
+0.11%
$28.11 million $15,866
Aug 27, 5 PM $0.0281
-0.12%
$28.07 million $15,807
Aug 27, 4 PM $0.0281
-0.15%
$28.05 million $15,848
Aug 27, 3 PM $0.0281
+0.78%
$28.09 million $15,802
Aug 27, 2 PM $0.028
+0.30%
$27.97 million $15,645
Aug 27, 1 PM $0.0278
-0.23%
$27.85 million $15,669
Aug 27, 12 PM $0.0279
+0.10%
$27.88 million $15,636
Aug 27, 11 AM $0.0279
+0.13%
$27.9 million $15,627
Aug 27, 10 AM $0.0279
+0.08%
$27.86 million $15,666
Aug 27, 9 AM $0.0279
-0.18%
$27.85 million $15,609
Aug 27, 8 AM $0.028
+0.35%
$27.95 million $15,568
Aug 27, 7 AM $0.0279
-0.08%
$27.85 million $15,662
Aug 27, 6 AM $0.0279
-1.08%
$27.95 million $15,706
Aug 27, 5 AM $0.0282
-0.08%
$28.22 million $15,428
Aug 27, 4 AM $0.0282
+0.21%
$28.25 million $15,604
Aug 27, 3 AM $0.0282
-0.01%
$28.2 million $15,584
Aug 27, 2 AM $0.0282
+0.25%
$28.25 million $15,648
Aug 27, 1 AM $0.0282
-0.17%
$28.17 million $15,498
Aug 27, 12 AM $0.0282
-0.04%
$28.22 million $15,424
Aug 26, 11 PM $0.0282
+0.15%
$28.23 million $15,598
Aug 26, 10 PM $0.0282
-0.13%
$28.19 million $15,586
Aug 26, 9 PM $0.0282
+0.01%
$28.18 million $15,315
Aug 26, 8 PM $0.0282
-0.24%
$28.18 million $15,381
Aug 26, 7 PM $0.0283
+0.11%
$28.25 million $15,367
Aug 26, 6 PM $0.0282
+0.12%
$28.22 million $15,380
Aug 26, 5 PM $0.0282
-0.02%
$28.18 million $15,830