PinGo Historical Data

PINGO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.05
-0.15%
$ 49.99 million $ 23,209
Jul 10, 3 PM $ 0.0501
-1.20%
$ 50.08 million $ 23,330
Jul 10, 2 PM $ 0.0507
-0.37%
$ 50.68 million $ 22,887
Jul 10, 1 PM $ 0.051
-0.66%
$ 51.05 million $ 22,930
Jul 10, 12 PM $ 0.0514
-0.91%
$ 51.39 million $ 22,652
Jul 10, 11 AM $ 0.0518
-0.43%
$ 51.76 million $ 22,672
Jul 10, 10 AM $ 0.052
-6.90%
$ 52.03 million $ 22,596
Jul 10, 9 AM $ 0.0562
-1.15%
$ 56.17 million $ 27,210
Jul 10, 8 AM $ 0.0568
-0.32%
$ 56.81 million $ 30,981
Jul 10, 7 AM $ 0.057
-0.43%
$ 57.01 million $ 31,406
Jul 10, 6 AM $ 0.0577
+0.64%
$ 57.68 million $ 32,953
Jul 10, 5 AM $ 0.0573
-0.41%
$ 57.35 million $ 32,699
Jul 10, 4 AM $ 0.0573
-0.05%
$ 57.28 million $ 33,019
Jul 10, 3 AM $ 0.0573
+0.45%
$ 57.35 million $ 32,990
Jul 10, 2 AM $ 0.0571
-4.88%
$ 57.12 million $ 32,695
Jul 10, 1 AM $ 0.0601
+0.00%
$ 60.09 million $ 30,408
Jul 10, 12 AM $ 0.0601
+0.14%
$ 60.13 million $ 30,292
Jul 9, 11 PM $ 0.06
-0.12%
$ 60.04 million $ 30,256
Jul 9, 10 PM $ 0.0601
-0.01%
$ 60.12 million $ 30,347
Jul 9, 9 PM $ 0.0601
+0.02%
$ 60.11 million $ 30,770
Jul 9, 8 PM $ 0.0601
+0.14%
$ 60.13 million $ 30,753
Jul 9, 7 PM $ 0.06
+0.01%
$ 60.05 million $ 30,916
Jul 9, 6 PM $ 0.06
-0.08%
$ 60.04 million $ 31,022
Jul 9, 5 PM $ 0.0601
+0.05%
$ 60.09 million $ 30,897
Jul 9, 4 PM $ 0.0601
-0.09%
$ 60.08 million $ 30,878
Jul 9, 3 PM $ 0.0601
+0.08%
$ 60.08 million $ 30,792
Jul 9, 2 PM $ 0.06
-0.15%
$ 60.02 million $ 30,850
Jul 9, 1 PM $ 0.0601
-0.20%
$ 60.14 million $ 30,763
Jul 9, 12 PM $ 0.0603
-0.16%
$ 60.26 million $ 30,777
Jul 9, 11 AM $ 0.0604
-0.33%
$ 60.37 million $ 30,965
Jul 9, 10 AM $ 0.0606
+12.44%
$ 60.62 million $ 30,931
Jul 9, 9 AM $ 0.0539
+5.02%
$ 53.91 million $ 24,363
Jul 9, 8 AM $ 0.0513
+3.52%
$ 51.34 million $ 20,366
Jul 9, 7 AM $ 0.0496
-10.23%
$ 49.59 million $ 20,259
Jul 9, 6 AM $ 0.0552
-0.09%
$ 55.24 million $ 17,886
Jul 9, 5 AM $ 0.0553
-0.47%
$ 55.29 million $ 18,030
Jul 9, 4 AM $ 0.0554
-0.50%
$ 55.37 million $ 17,677
Jul 9, 3 AM $ 0.0556
-0.42%
$ 55.64 million $ 17,768
Jul 9, 2 AM $ 0.0557
+0.25%
$ 55.7 million $ 17,880
Jul 9, 1 AM $ 0.0556
-0.05%
$ 55.56 million $ 18,007
Jul 9, 12 AM $ 0.0556
-1.42%
$ 55.59 million $ 18,147
Jul 8, 11 PM $ 0.0561
-0.30%
$ 56.1 million $ 18,266
Jul 8, 10 PM $ 0.0564
-1.05%
$ 56.45 million $ 18,234
Jul 8, 9 PM $ 0.0571
+0.00%
$ 57.09 million $ 17,834
Jul 8, 8 PM $ 0.0571
+0.00%
$ 57.09 million $ 17,857
Jul 8, 7 PM $ 0.0571
+0.04%
$ 57.09 million $ 17,892
Jul 8, 6 PM $ 0.0571
+0.00%
$ 57.07 million $ 17,851
Jul 8, 5 PM $ 0.0571
+0.02%
$ 57.07 million $ 17,875
Jul 8, 4 PM $ 0.0571
-0.01%
$ 57.07 million $ 17,903
Jul 8, 3 PM $ 0.057
-0.50%
$ 57.04 million $ 18,038