PinGo Historical Data

PINGO Page 12
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.0232
+0.00%
$ 23.2 million $ 24,767
3:16 PM $ 0.0232
+0.00%
$ 23.2 million $ 24,774
3:15 PM $ 0.0233
+0.00%
$ 23.2 million $ 24,733
3:14 PM $ 0.0232
+0.07%
$ 23.2 million $ 24,604
3:13 PM $ 0.0231
+0.00%
$ 23.2 million $ 24,527
3:12 PM $ 0.0231
+0.00%
$ 23.2 million $ 24,527
3:11 PM $ 0.023
+0.00%
$ 23.2 million $ 24,380
3:10 PM $ 0.023
+0.00%
$ 23.2 million $ 24,380
3:09 PM $ 0.023
+0.60%
$ 22.99 million $ 24,317
3:08 PM $ 0.0228
+0.00%
$ 22.99 million $ 24,317
3:07 PM $ 0.023
+0.00%
$ 22.99 million $ 24,087
3:06 PM $ 0.0229
+0.00%
$ 22.99 million $ 24,087
3:05 PM $ 0.0228
+0.00%
$ 22.99 million $ 24,056
3:04 PM $ 0.0228
+0.28%
$ 22.83 million $ 23,930
3:03 PM $ 0.0227
+0.00%
$ 22.83 million $ 23,855
3:02 PM $ 0.0227
+0.00%
$ 22.83 million $ 23,855
3:01 PM $ 0.0227
+0.55%
$ 22.83 million $ 23,727
2:59 PM $ 0.0226
+0.74%
$ 22.62 million $ 23,570
2:58 PM $ 0.0224
+0.00%
$ 22.62 million $ 23,499
2:57 PM $ 0.0224
+0.00%
$ 22.62 million $ 23,499
2:56 PM $ 0.0223
+0.00%
$ 22.62 million $ 23,370
2:55 PM $ 0.0223
+0.00%
$ 22.62 million $ 23,370
2:54 PM $ 0.0221
+0.00%
$ 22.12 million $ 23,296
2:53 PM $ 0.0221
+0.00%
$ 22.12 million $ 23,296
2:52 PM $ 0.0221
+0.00%
$ 22.12 million $ 23,168
2:50 PM $ 0.0221
+0.00%
$ 22.12 million $ 23,089
2:49 PM $ 0.0221
+0.63%
$ 22.05 million $ 22,916
2:48 PM $ 0.0219
+0.00%
$ 22.05 million $ 22,818
2:47 PM $ 0.0219
+0.00%
$ 22.05 million $ 22,818
2:46 PM $ 0.0219
+0.00%
$ 22.05 million $ 22,571
2:45 PM $ 0.0213
+0.00%
$ 22.05 million $ 22,571
2:44 PM $ 0.0213
-0.01%
$ 21.31 million $ 21,285
2:43 PM $ 0.0213
+0.00%
$ 21.31 million $ 21,305
2:42 PM $ 0.0213
+0.00%
$ 21.31 million $ 21,305
2:41 PM $ 0.0213
+0.00%
$ 21.31 million $ 21,319
2:40 PM $ 0.0213
+0.00%
$ 21.31 million $ 21,319
2:39 PM $ 0.0213
+0.00%
$ 21.31 million $ 21,303
2:38 PM $ 0.0213
+0.00%
$ 21.31 million $ 21,303
2:37 PM $ 0.0213
+0.00%
$ 21.31 million $ 21,281
2:36 PM $ 0.0213
+0.00%
$ 21.31 million $ 21,281
2:35 PM $ 0.0214
+0.00%
$ 21.31 million $ 21,294
2:34 PM $ 0.0214
+0.25%
$ 21.37 million $ 21,294
2:33 PM $ 0.0213
+0.00%
$ 21.37 million $ 21,266
2:32 PM $ 0.0213
+0.00%
$ 21.37 million $ 21,229
2:31 PM $ 0.0213
+0.00%
$ 21.37 million $ 21,229
2:30 PM $ 0.0213
+0.00%
$ 21.37 million $ 21,215
2:29 PM $ 0.0213
+0.00%
$ 21.31 million $ 21,233
2:28 PM $ 0.0213
+0.00%
$ 21.31 million $ 21,233
2:27 PM $ 0.0213
+0.00%
$ 21.31 million $ 21,253
2:26 PM $ 0.0213
+0.00%
$ 21.31 million $ 21,253