PinGo Historical Data

PINGO Page 12
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.0109
+0.03%
$ 10.88 million $ 42,009
8:11 AM $ 0.0109
-0.21%
$ 10.88 million $ 42,064
8:10 AM $ 0.0109
+0.13%
$ 10.88 million $ 42,064
8:09 AM $ 0.0109
+0.00%
$ 10.88 million $ 42,050
8:08 AM $ 0.0109
-0.01%
$ 10.88 million $ 42,050
8:07 AM $ 0.0109
+0.00%
$ 10.88 million $ 42,139
8:06 AM $ 0.0109
+0.11%
$ 10.88 million $ 42,139
8:05 AM $ 0.0109
+0.04%
$ 10.88 million $ 42,084
8:04 AM $ 0.0109
+0.03%
$ 10.86 million $ 42,088
8:03 AM $ 0.0109
-0.12%
$ 10.86 million $ 42,134
8:02 AM $ 0.0109
-0.01%
$ 10.86 million $ 42,134
8:01 AM $ 0.0109
+0.00%
$ 10.86 million $ 42,101
8:00 AM $ 0.0109
+0.10%
$ 10.86 million $ 42,101
7:59 AM $ 0.0109
+0.00%
$ 10.86 million $ 42,068
7:58 AM $ 0.0109
+0.00%
$ 10.86 million $ 42,068
7:57 AM $ 0.0109
+0.00%
$ 10.86 million $ 42,089
7:56 AM $ 0.0109
-0.02%
$ 10.86 million $ 42,102
7:55 AM $ 0.0109
+0.00%
$ 10.86 million $ 42,102
7:54 AM $ 0.0109
+0.00%
$ 10.86 million $ 42,217
7:53 AM $ 0.0109
+0.00%
$ 10.86 million $ 42,210
7:52 AM $ 0.0109
-0.01%
$ 10.86 million $ 42,217
7:51 AM $ 0.0109
+0.03%
$ 10.86 million $ 42,217
7:50 AM $ 0.0109
+0.01%
$ 10.86 million $ 42,258
7:49 AM $ 0.0109
+0.01%
$ 10.85 million $ 42,260
7:48 AM $ 0.0109
+0.01%
$ 10.85 million $ 42,212
7:47 AM $ 0.0109
+0.03%
$ 10.85 million $ 42,229
7:46 AM $ 0.0109
+0.03%
$ 10.85 million $ 42,229
7:45 AM $ 0.0108
+0.01%
$ 10.85 million $ 42,198
7:44 AM $ 0.0108
+0.00%
$ 10.85 million $ 42,198
7:43 AM $ 0.0108
+0.00%
$ 10.85 million $ 42,205
7:42 AM $ 0.0108
+0.15%
$ 10.85 million $ 42,163
7:41 AM $ 0.0108
+0.00%
$ 10.85 million $ 42,146
7:40 AM $ 0.0108
-0.23%
$ 10.85 million $ 42,146
7:39 AM $ 0.0108
+0.00%
$ 10.79 million $ 42,175
7:38 AM $ 0.0108
-0.01%
$ 10.79 million $ 42,101
7:37 AM $ 0.0108
+0.08%
$ 10.79 million $ 42,110
7:36 AM $ 0.0108
+0.00%
$ 10.79 million $ 42,132
7:35 AM $ 0.0108
+0.00%
$ 10.79 million $ 42,132
7:34 AM $ 0.0108
-0.01%
$ 10.81 million $ 42,146
7:33 AM $ 0.0108
+0.24%
$ 10.81 million $ 42,132
7:32 AM $ 0.0108
-0.24%
$ 10.81 million $ 42,124
7:31 AM $ 0.0108
+0.00%
$ 10.81 million $ 42,214
7:30 AM $ 0.0108
-0.20%
$ 10.81 million $ 42,214
7:29 AM $ 0.0108
-0.07%
$ 10.81 million $ 42,158
7:28 AM $ 0.0108
+0.02%
$ 10.81 million $ 42,170
7:27 AM $ 0.0108
-0.05%
$ 10.81 million $ 42,176
7:26 AM $ 0.0108
+0.00%
$ 10.81 million $ 42,179
7:25 AM $ 0.0108
+0.00%
$ 10.81 million $ 42,179
7:24 AM $ 0.0108
+0.00%
$ 10.82 million $ 42,145
7:23 AM $ 0.0108
+0.00%
$ 10.82 million $ 42,126