Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PinGo Historical Data

PINGO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2025 $0.356
-3.65%
$355.68 million $820,657
Jan 27, 2025 $0.37
+2.14%
$370.14 million $1.78 million
Jan 26, 2025 $0.361
+1.75%
$360.98 million $1.7 million
Jan 25, 2025 $0.356
+3.62%
$356.4 million $2.92 million
Jan 24, 2025 $0.343
+20.40%
$342.66 million $2.18 million
Jan 23, 2025 $0.284
+18.95%
$284.2 million $1 million
Jan 22, 2025 $0.239
+4.71%
$238.81 million $631,445
Jan 21, 2025 $0.228
+7.22%
$227.98 million $660,964
Jan 20, 2025 $0.213
-17.66%
$212.88 million $622,357
Jan 19, 2025 $0.259
-11.52%
$259.08 million $952,006
Jan 18, 2025 $0.293
-9.90%
$292.72 million $718,818
Jan 17, 2025 $0.324
-4.25%
$323.77 million $681,883
Jan 16, 2025 $0.338
+4.75%
$338.4 million $735,519
Jan 15, 2025 $0.323
+3.28%
$322.98 million $837,042
Jan 14, 2025 $0.313
-7.56%
$312.99 million $836,542
Jan 13, 2025 $0.338
+0.48%
$338.1 million $724,790
Jan 12, 2025 $0.337
+3.64%
$336.58 million $828,538
Jan 11, 2025 $0.325
+2.10%
$325.28 million $711,051
Jan 10, 2025 $0.319
-2.91%
$318.69 million $1.05 million
Jan 9, 2025 $0.329
-8.74%
$328.72 million $812,373
Jan 8, 2025 $0.334
+9.32%
$334.3 million $1.6 million
Jan 7, 2025 $0.306
-4.83%
$305.6 million $1 million
Jan 6, 2025 $0.311
+14.02%
$310.7 million $5.54 million
Jan 5, 2025 $0.263
+38.03%
$262.8 million $2.37 million
Jan 4, 2025 $0.19
+13.90%
$190.1 million $680,105
Jan 3, 2025 $0.168
+1.82%
$167.6 million $541,361
Jan 2, 2025 $0.166
-4.05%
$165.7 million $549,452
Jan 1, 2025 $0.172
-0.12%
$171.6 million $539,360
Dec 31, 2024 $0.172
+5.58%
$172.1 million $638,800
Dec 30, 2024 $0.163
-0.73%
$162.8 million $485,491
Dec 29, 2024 $0.165
+2.42%
$164.8 million $429,476
Dec 28, 2024 $0.161
-7.16%
$160.7 million $386,054
Dec 27, 2024 $0.173
+4.04%
$172.6 million $897,912
Dec 26, 2024 $0.167
-0.12%
$166.5 million $389,747
Dec 25, 2024 $0.167
-1.59%
$166.8 million $444,960
Dec 24, 2024 $0.169
-8.56%
$168.7 million $577,765
Dec 23, 2024 $0.184
+2.90%
$184.5 million $732,600
Dec 22, 2024 $0.179
+1.24%
$179.1 million $1.5 million
Dec 21, 2024 $0.179
+8.88%
$179.1 million $1.55 million
Dec 20, 2024 $0.166
+9.50%
$165.9 million $1.7 million
Dec 19, 2024 $0.151
-15.44%
$151.1 million $1.83 million
Dec 18, 2024 $0.178
-22.99%
$178.5 million $1.85 million
Dec 17, 2024 $0.233
+8.36%
$233.2 million $1.52 million
Dec 16, 2024 $0.215
-2.72%
$214.9 million $1.67 million
Dec 15, 2024 $0.223
-7.50%
$223.1 million $1.39 million
Dec 14, 2024 $0.24
-11.43%
$240.3 million $1.3 million
Dec 13, 2024 $0.271
-6.97%
$270.9 million $1.41 million
Dec 12, 2024 $0.291
+4.74%
$291.4 million $1.41 million
Dec 11, 2024 $0.277
+15.75%
$277.6 million $1.65 million
Dec 10, 2024 $0.235
-10.46%
$235.3 million $1.31 million