PinGo Historical Data

PINGO Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.0126
+0.13%
$ 12.56 million $ 22,974
May 21, 12 AM $ 0.0125
+0.29%
$ 12.55 million $ 23,127
May 20, 11 PM $ 0.0125
-0.10%
$ 12.51 million $ 23,090
May 20, 10 PM $ 0.0125
+0.09%
$ 12.52 million $ 22,948
May 20, 9 PM $ 0.0125
+0.05%
$ 12.51 million $ 22,705
May 20, 8 PM $ 0.0125
-0.03%
$ 12.5 million $ 22,293
May 20, 7 PM $ 0.0125
-0.48%
$ 12.51 million $ 22,053
May 20, 6 PM $ 0.0126
-0.10%
$ 12.57 million $ 21,766
May 20, 5 PM $ 0.0126
+0.08%
$ 12.58 million $ 21,537
May 20, 4 PM $ 0.0126
+0.03%
$ 12.56 million $ 21,826
May 20, 3 PM $ 0.0126
+0.01%
$ 12.57 million $ 21,886
May 20, 2 PM $ 0.0126
-0.02%
$ 12.56 million $ 21,729
May 20, 1 PM $ 0.0126
-0.36%
$ 12.56 million $ 21,985
May 20, 12 PM $ 0.0126
-0.11%
$ 12.61 million $ 22,240
May 20, 11 AM $ 0.0126
+0.00%
$ 12.62 million $ 22,593
May 20, 10 AM $ 0.0126
+0.04%
$ 12.62 million $ 22,631
May 20, 9 AM $ 0.0126
-0.01%
$ 12.62 million $ 22,612
May 20, 8 AM $ 0.0126
+0.21%
$ 12.62 million $ 22,399
May 20, 7 AM $ 0.0126
+0.47%
$ 12.59 million $ 22,931
May 20, 6 AM $ 0.0125
-0.21%
$ 12.53 million $ 22,756
May 20, 5 AM $ 0.0126
-0.01%
$ 12.56 million $ 22,604
May 20, 4 AM $ 0.0126
-0.07%
$ 12.56 million $ 22,214
May 20, 3 AM $ 0.0126
+0.24%
$ 12.57 million $ 22,042
May 20, 2 AM $ 0.0125
+0.02%
$ 12.53 million $ 21,880
May 20, 1 AM $ 0.0125
-0.19%
$ 12.53 million $ 21,912
May 20, 12 AM $ 0.0126
-0.10%
$ 12.56 million $ 21,700
May 19, 11 PM $ 0.0126
-0.02%
$ 12.57 million $ 21,444
May 19, 10 PM $ 0.0126
-0.18%
$ 12.57 million $ 21,418
May 19, 9 PM $ 0.0126
-0.15%
$ 12.59 million $ 21,555
May 19, 8 PM $ 0.0126
+0.29%
$ 12.61 million $ 21,549
May 19, 7 PM $ 0.0126
+0.09%
$ 12.58 million $ 21,564
May 19, 6 PM $ 0.0126
-0.04%
$ 12.56 million $ 21,837
May 19, 5 PM $ 0.0126
-0.36%
$ 12.57 million $ 21,810
May 19, 4 PM $ 0.0126
+0.07%
$ 12.61 million $ 21,483
May 19, 3 PM $ 0.0126
+0.17%
$ 12.6 million $ 21,504
May 19, 2 PM $ 0.0126
+0.08%
$ 12.58 million $ 21,491
May 19, 1 PM $ 0.0126
-0.16%
$ 12.57 million $ 21,060
May 19, 12 PM $ 0.0126
-0.14%
$ 12.6 million $ 20,730
May 19, 11 AM $ 0.0126
+0.06%
$ 12.61 million $ 20,478
May 19, 10 AM $ 0.0126
-0.05%
$ 12.61 million $ 20,224
May 19, 9 AM $ 0.0126
+0.05%
$ 12.62 million $ 19,992
May 19, 8 AM $ 0.0126
-0.12%
$ 12.61 million $ 20,227
May 19, 7 AM $ 0.0126
+0.08%
$ 12.62 million $ 19,733
May 19, 6 AM $ 0.0126
+0.00%
$ 12.61 million $ 19,552
May 19, 5 AM $ 0.0126
+0.18%
$ 12.61 million $ 19,438
May 19, 4 AM $ 0.0126
+0.33%
$ 12.59 million $ 19,351
May 19, 3 AM $ 0.0126
-0.02%
$ 12.56 million $ 19,300
May 19, 2 AM $ 0.0126
+0.10%
$ 12.56 million $ 19,437
May 19, 1 AM $ 0.0125
+0.16%
$ 12.55 million $ 19,119
May 19, 12 AM $ 0.0125
+0.27%
$ 12.53 million $ 19,070