PinGo Historical Data

PINGO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0121
-0.18%
$ 12.08 million $ 43,792
Mar 18, 4 PM $ 0.0121
+0.35%
$ 12.1 million $ 43,858
Mar 18, 3 PM $ 0.0121
+0.44%
$ 12.06 million $ 43,899
Mar 18, 2 PM $ 0.012
-0.50%
$ 12 million $ 43,792
Mar 18, 1 PM $ 0.0121
-0.39%
$ 12.07 million $ 44,034
Mar 18, 12 PM $ 0.0121
+0.85%
$ 12.11 million $ 43,576
Mar 18, 11 AM $ 0.012
-0.10%
$ 12.01 million $ 43,524
Mar 18, 10 AM $ 0.012
-0.56%
$ 12.02 million $ 43,046
Mar 18, 9 AM $ 0.0121
-0.36%
$ 12.09 million $ 43,378
Mar 18, 8 AM $ 0.0121
+0.41%
$ 12.13 million $ 43,228
Mar 18, 7 AM $ 0.0121
-0.39%
$ 12.08 million $ 43,472
Mar 18, 6 AM $ 0.0121
-0.30%
$ 12.13 million $ 43,466
Mar 18, 5 AM $ 0.0122
-0.06%
$ 12.16 million $ 43,110
Mar 18, 4 AM $ 0.0122
+0.17%
$ 12.17 million $ 43,104
Mar 18, 3 AM $ 0.0121
+0.46%
$ 12.15 million $ 42,965
Mar 18, 2 AM $ 0.0121
-0.17%
$ 12.09 million $ 42,481
Mar 18, 1 AM $ 0.0121
+0.46%
$ 12.11 million $ 42,598
Mar 18, 12 AM $ 0.0121
+0.09%
$ 12.05 million $ 42,668
Mar 17, 11 PM $ 0.012
-0.17%
$ 12.04 million $ 42,776
Mar 17, 10 PM $ 0.0121
-0.21%
$ 12.06 million $ 43,274
Mar 17, 9 PM $ 0.0121
+0.57%
$ 12.09 million $ 43,507
Mar 17, 8 PM $ 0.012
-0.47%
$ 12.02 million $ 43,476
Mar 17, 7 PM $ 0.0121
-0.15%
$ 12.08 million $ 43,580
Mar 17, 6 PM $ 0.0121
-0.24%
$ 12.1 million $ 43,464
Mar 17, 5 PM $ 0.0121
+0.13%
$ 12.13 million $ 43,128
Mar 17, 4 PM $ 0.0121
+0.38%
$ 12.11 million $ 43,036
Mar 17, 3 PM $ 0.0121
+0.33%
$ 12.07 million $ 43,131
Mar 17, 2 PM $ 0.012
-0.58%
$ 12.03 million $ 43,040
Mar 17, 1 PM $ 0.0121
+0.09%
$ 12.1 million $ 42,842
Mar 17, 12 PM $ 0.0121
+0.28%
$ 12.09 million $ 42,846
Mar 17, 11 AM $ 0.0121
-0.26%
$ 12.06 million $ 42,994
Mar 17, 10 AM $ 0.0121
-0.20%
$ 12.09 million $ 43,246
Mar 17, 9 AM $ 0.0121
+0.43%
$ 12.11 million $ 42,861
Mar 17, 8 AM $ 0.0121
-0.69%
$ 12.06 million $ 43,000
Mar 17, 7 AM $ 0.0121
+0.09%
$ 12.15 million $ 42,595
Mar 17, 6 AM $ 0.0121
+0.18%
$ 12.13 million $ 42,806
Mar 17, 5 AM $ 0.0121
+0.08%
$ 12.11 million $ 43,410
Mar 17, 4 AM $ 0.0121
-0.15%
$ 12.1 million $ 43,534
Mar 17, 3 AM $ 0.0121
-0.15%
$ 12.12 million $ 43,588
Mar 17, 2 AM $ 0.0121
-0.13%
$ 12.14 million $ 43,912
Mar 17, 1 AM $ 0.0122
-0.58%
$ 12.15 million $ 43,722
Mar 17, 12 AM $ 0.0122
+0.44%
$ 12.2 million $ 43,668
Mar 16, 11 PM $ 0.0122
-0.41%
$ 12.18 million $ 43,262
Mar 16, 10 PM $ 0.0122
+0.49%
$ 12.24 million $ 43,066
Mar 16, 9 PM $ 0.0122
+0.46%
$ 12.18 million $ 42,810
Mar 16, 8 PM $ 0.0122
-0.39%
$ 12.15 million $ 42,904
Mar 16, 7 PM $ 0.0122
+0.51%
$ 12.2 million $ 42,931
Mar 16, 6 PM $ 0.0121
+0.05%
$ 12.14 million $ 42,886
Mar 16, 5 PM $ 0.0121
-0.38%
$ 12.12 million $ 43,169
Mar 16, 4 PM $ 0.0122
+0.37%
$ 12.17 million $ 43,082