PinGo Historical Data

PINGO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.0573
+0.10%
$ 57.33 million $ 17,951
Jul 8, 1 PM $ 0.0573
+0.20%
$ 57.28 million $ 18,202
Jul 8, 12 PM $ 0.0572
+0.19%
$ 57.18 million $ 18,170
Jul 8, 11 AM $ 0.0571
+0.36%
$ 57.07 million $ 18,134
Jul 8, 10 AM $ 0.0569
-0.05%
$ 56.86 million $ 18,242
Jul 8, 9 AM $ 0.0569
+0.05%
$ 56.92 million $ 18,208
Jul 8, 8 AM $ 0.0569
+0.10%
$ 56.92 million $ 18,346
Jul 8, 7 AM $ 0.0568
+0.25%
$ 56.83 million $ 18,309
Jul 8, 6 AM $ 0.0567
+0.24%
$ 56.68 million $ 18,239
Jul 8, 5 AM $ 0.0565
+0.32%
$ 56.54 million $ 18,277
Jul 8, 4 AM $ 0.0564
-0.02%
$ 56.38 million $ 18,458
Jul 8, 3 AM $ 0.0564
-0.69%
$ 56.38 million $ 18,250
Jul 8, 2 AM $ 0.0568
-0.79%
$ 56.77 million $ 18,317
Jul 8, 1 AM $ 0.0572
-0.74%
$ 57.24 million $ 18,191
Jul 8, 12 AM $ 0.0577
+0.13%
$ 57.67 million $ 18,185
Jul 7, 11 PM $ 0.0576
-0.16%
$ 57.59 million $ 18,180
Jul 7, 10 PM $ 0.0577
-0.03%
$ 57.73 million $ 18,162
Jul 7, 9 PM $ 0.0577
+0.09%
$ 57.75 million $ 18,063
Jul 7, 8 PM $ 0.0576
+0.03%
$ 57.61 million $ 18,008
Jul 7, 7 PM $ 0.0576
+0.16%
$ 57.59 million $ 17,932
Jul 7, 6 PM $ 0.0575
+0.01%
$ 57.54 million $ 17,890
Jul 7, 5 PM $ 0.0576
-0.17%
$ 57.58 million $ 17,914
Jul 7, 4 PM $ 0.0577
-0.21%
$ 57.72 million $ 17,815
Jul 7, 3 PM $ 0.0579
-0.38%
$ 57.85 million $ 18,522
Jul 7, 2 PM $ 0.058
-0.42%
$ 58.04 million $ 18,652
Jul 7, 1 PM $ 0.0583
+0.34%
$ 58.27 million $ 18,523
Jul 7, 12 PM $ 0.058
+0.08%
$ 58.04 million $ 19,702
Jul 7, 11 AM $ 0.058
-0.16%
$ 57.99 million $ 19,672
Jul 7, 10 AM $ 0.0581
-0.10%
$ 58.1 million $ 19,570
Jul 7, 9 AM $ 0.0582
-0.26%
$ 58.16 million $ 19,690
Jul 7, 8 AM $ 0.0583
+0.25%
$ 58.31 million $ 19,676
Jul 7, 7 AM $ 0.0582
+0.27%
$ 58.16 million $ 19,635
Jul 7, 6 AM $ 0.058
+0.31%
$ 58.04 million $ 20,845
Jul 7, 5 AM $ 0.0579
-1.08%
$ 57.86 million $ 20,928
Jul 7, 4 AM $ 0.0585
-0.08%
$ 58.53 million $ 20,767
Jul 7, 3 AM $ 0.0586
-0.18%
$ 58.58 million $ 20,870
Jul 7, 2 AM $ 0.0587
-0.05%
$ 58.69 million $ 20,669
Jul 7, 1 AM $ 0.0587
-0.06%
$ 58.74 million $ 20,802
Jul 7, 12 AM $ 0.0588
+0.15%
$ 58.82 million $ 22,212
Jul 6, 11 PM $ 0.0587
+0.06%
$ 58.73 million $ 22,289
Jul 6, 10 PM $ 0.0587
+0.18%
$ 58.69 million $ 22,336
Jul 6, 9 PM $ 0.0586
+0.27%
$ 58.57 million $ 22,986
Jul 6, 8 PM $ 0.0584
+0.10%
$ 58.42 million $ 22,910
Jul 6, 7 PM $ 0.0583
-0.30%
$ 58.33 million $ 22,868
Jul 6, 6 PM $ 0.0585
-0.28%
$ 58.5 million $ 22,959
Jul 6, 5 PM $ 0.0587
-0.14%
$ 58.66 million $ 23,120
Jul 6, 4 PM $ 0.0588
-0.42%
$ 58.76 million $ 23,109
Jul 6, 3 PM $ 0.059
+0.08%
$ 59.01 million $ 23,012
Jul 6, 2 PM $ 0.059
+0.17%
$ 58.97 million $ 23,500
Jul 6, 1 PM $ 0.0588
+1.45%
$ 58.85 million $ 23,344