PinGo Historical Data

PINGO Page 13
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.0232
+0.00%
$ 24.36 million $ 24,694
3:54 PM $ 0.0232
+0.00%
$ 23.19 million $ 24,694
3:53 PM $ 0.0232
+0.00%
$ 23.19 million $ 24,715
3:52 PM $ 0.0232
+0.00%
$ 23.19 million $ 24,723
3:51 PM $ 0.0232
+0.00%
$ 23.19 million $ 24,723
3:50 PM $ 0.0232
+0.00%
$ 23.19 million $ 24,737
3:49 PM $ 0.0232
+0.00%
$ 23.19 million $ 24,737
3:48 PM $ 0.0232
+0.00%
$ 23.19 million $ 24,721
3:47 PM $ 0.0233
+0.00%
$ 23.19 million $ 24,694
3:46 PM $ 0.0232
+0.00%
$ 23.19 million $ 24,694
3:45 PM $ 0.0232
+0.00%
$ 23.19 million $ 24,698
3:44 PM $ 0.0232
+0.00%
$ 23.19 million $ 24,698
3:43 PM $ 0.0232
+0.00%
$ 23.19 million $ 24,720
3:42 PM $ 0.0232
+0.00%
$ 23.19 million $ 24,720
3:41 PM $ 0.0232
+0.00%
$ 23.19 million $ 24,706
3:40 PM $ 0.0232
+0.00%
$ 23.19 million $ 24,706
3:39 PM $ 0.0232
+0.00%
$ 23.19 million $ 24,716
3:38 PM $ 0.0232
+0.00%
$ 23.19 million $ 24,714
3:37 PM $ 0.0232
+0.00%
$ 23.19 million $ 24,714
3:36 PM $ 0.0232
+0.00%
$ 23.19 million $ 24,707
3:35 PM $ 0.0232
+0.00%
$ 23.19 million $ 24,707
3:34 PM $ 0.0232
+0.00%
$ 23.16 million $ 24,740
3:33 PM $ 0.0232
+0.00%
$ 23.16 million $ 24,740
3:32 PM $ 0.0232
+0.00%
$ 23.16 million $ 24,759
3:31 PM $ 0.0232
+0.00%
$ 23.16 million $ 24,759
3:30 PM $ 0.0232
+0.00%
$ 23.16 million $ 24,748
3:29 PM $ 0.0232
-0.08%
$ 23.19 million $ 24,748
3:28 PM $ 0.0232
+0.00%
$ 23.19 million $ 24,746
3:27 PM $ 0.0232
+0.00%
$ 23.19 million $ 24,766
3:26 PM $ 0.0232
+0.00%
$ 23.19 million $ 24,766
3:25 PM $ 0.0232
+0.00%
$ 23.19 million $ 24,774
3:24 PM $ 0.0232
+0.00%
$ 23.2 million $ 24,774
3:23 PM $ 0.0232
+0.00%
$ 23.2 million $ 24,791
3:22 PM $ 0.0233
+0.00%
$ 23.2 million $ 24,775
3:21 PM $ 0.0232
+0.00%
$ 23.2 million $ 24,775
3:20 PM $ 0.0232
+0.00%
$ 23.2 million $ 24,770
3:19 PM $ 0.0232
+0.00%
$ 23.2 million $ 24,770
3:18 PM $ 0.0232
+0.00%
$ 23.2 million $ 24,767
3:16 PM $ 0.0232
+0.00%
$ 23.2 million $ 24,774
3:15 PM $ 0.0233
+0.00%
$ 23.2 million $ 24,733
3:14 PM $ 0.0232
+0.07%
$ 23.2 million $ 24,604
3:13 PM $ 0.0231
+0.00%
$ 23.2 million $ 24,527
3:12 PM $ 0.0231
+0.00%
$ 23.2 million $ 24,527
3:11 PM $ 0.023
+0.00%
$ 23.2 million $ 24,380
3:10 PM $ 0.023
+0.00%
$ 23.2 million $ 24,380
3:09 PM $ 0.023
+0.60%
$ 22.99 million $ 24,317
3:08 PM $ 0.0228
+0.00%
$ 22.99 million $ 24,317
3:07 PM $ 0.023
+0.00%
$ 22.99 million $ 24,087
3:06 PM $ 0.0229
+0.00%
$ 22.99 million $ 24,087
3:05 PM $ 0.0228
+0.00%
$ 22.99 million $ 24,056