PinGo Historical Data

PINGO Page 13
Date Close Price change Market cap Trading volume
8:58 AM $ 0.0109
+0.00%
$ 10.95 million $ 42,283
8:57 AM $ 0.0109
-0.01%
$ 10.95 million $ 42,270
8:56 AM $ 0.0109
+0.03%
$ 10.95 million $ 42,288
8:55 AM $ 0.0109
-0.04%
$ 10.95 million $ 42,288
8:54 AM $ 0.0109
+0.08%
$ 10.95 million $ 42,210
8:53 AM $ 0.0109
-0.01%
$ 10.95 million $ 42,263
8:52 AM $ 0.0109
+0.03%
$ 10.95 million $ 42,170
8:51 AM $ 0.0109
+0.04%
$ 10.95 million $ 42,149
8:50 AM $ 0.0109
+0.02%
$ 10.95 million $ 42,181
8:49 AM $ 0.0109
+0.02%
$ 10.93 million $ 42,188
8:48 AM $ 0.0109
+0.08%
$ 10.93 million $ 42,140
8:47 AM $ 0.0109
-0.05%
$ 10.93 million $ 42,140
8:46 AM $ 0.0109
+0.00%
$ 10.93 million $ 42,153
8:45 AM $ 0.0109
-0.07%
$ 10.93 million $ 42,159
8:44 AM $ 0.0109
+0.07%
$ 10.93 million $ 42,130
8:43 AM $ 0.0109
-0.03%
$ 10.93 million $ 42,130
8:42 AM $ 0.0109
+0.04%
$ 10.93 million $ 42,115
8:41 AM $ 0.0109
+0.00%
$ 10.93 million $ 42,086
8:40 AM $ 0.0109
-0.01%
$ 10.93 million $ 42,100
8:39 AM $ 0.0109
-0.01%
$ 10.92 million $ 42,067
8:38 AM $ 0.0109
+0.05%
$ 10.92 million $ 42,030
8:37 AM $ 0.0109
+0.46%
$ 10.92 million $ 42,030
8:36 AM $ 0.0109
+0.00%
$ 10.92 million $ 42,070
8:35 AM $ 0.0109
+0.47%
$ 10.92 million $ 41,997
8:34 AM $ 0.0109
-0.45%
$ 10.87 million $ 42,061
8:33 AM $ 0.0109
-0.01%
$ 10.87 million $ 42,098
8:32 AM $ 0.0109
+0.02%
$ 10.87 million $ 42,074
8:31 AM $ 0.0109
+0.10%
$ 10.87 million $ 42,046
8:30 AM $ 0.0109
+0.00%
$ 10.87 million $ 42,046
8:29 AM $ 0.0109
+0.01%
$ 10.9 million $ 42,104
8:28 AM $ 0.0109
-0.11%
$ 10.9 million $ 42,073
8:27 AM $ 0.0109
-0.12%
$ 10.9 million $ 42,116
8:26 AM $ 0.0109
+0.00%
$ 10.9 million $ 42,200
8:25 AM $ 0.0109
+0.00%
$ 10.9 million $ 42,200
8:24 AM $ 0.0109
+0.03%
$ 10.89 million $ 42,201
8:23 AM $ 0.0109
+0.01%
$ 10.89 million $ 42,115
8:22 AM $ 0.0109
+0.09%
$ 10.89 million $ 42,120
8:21 AM $ 0.0109
+0.00%
$ 10.89 million $ 42,127
8:20 AM $ 0.0109
+0.02%
$ 10.89 million $ 42,092
8:19 AM $ 0.0109
-0.03%
$ 10.88 million $ 42,092
8:18 AM $ 0.0109
-0.11%
$ 10.88 million $ 42,085
8:17 AM $ 0.0109
-0.03%
$ 10.88 million $ 42,040
8:16 AM $ 0.0109
-0.01%
$ 10.88 million $ 42,051
8:15 AM $ 0.0109
+0.08%
$ 10.88 million $ 42,093
8:14 AM $ 0.0109
+0.16%
$ 10.88 million $ 42,113
8:13 AM $ 0.0109
+0.01%
$ 10.88 million $ 42,081
8:12 AM $ 0.0109
+0.03%
$ 10.88 million $ 42,009
8:11 AM $ 0.0109
-0.21%
$ 10.88 million $ 42,064
8:10 AM $ 0.0109
+0.13%
$ 10.88 million $ 42,064
8:09 AM $ 0.0109
+0.00%
$ 10.88 million $ 42,050