PinGo Historical Data

PINGO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0122
+0.37%
$ 12.17 million $ 43,082
Mar 16, 3 PM $ 0.0121
+0.25%
$ 12.13 million $ 43,164
Mar 16, 2 PM $ 0.0121
-0.45%
$ 12.1 million $ 43,297
Mar 16, 1 PM $ 0.0122
+0.25%
$ 12.15 million $ 44,016
Mar 16, 12 PM $ 0.0121
-0.57%
$ 12.12 million $ 43,592
Mar 16, 11 AM $ 0.0122
+0.34%
$ 12.19 million $ 43,762
Mar 16, 10 AM $ 0.0121
+0.21%
$ 12.15 million $ 43,957
Mar 16, 9 AM $ 0.0121
-0.41%
$ 12.13 million $ 44,138
Mar 16, 8 AM $ 0.0122
-0.33%
$ 12.16 million $ 43,928
Mar 16, 7 AM $ 0.0123
+0.26%
$ 12.25 million $ 44,457
Mar 16, 6 AM $ 0.0122
+0.29%
$ 12.22 million $ 44,243
Mar 16, 5 AM $ 0.0122
-0.18%
$ 12.18 million $ 43,960
Mar 16, 4 AM $ 0.0122
-0.11%
$ 12.19 million $ 43,965
Mar 16, 3 AM $ 0.0122
+0.09%
$ 12.21 million $ 43,679
Mar 16, 2 AM $ 0.0122
-0.14%
$ 12.2 million $ 43,770
Mar 16, 1 AM $ 0.0122
-0.18%
$ 12.22 million $ 43,901
Mar 16, 12 AM $ 0.0122
+0.22%
$ 12.24 million $ 44,126
Mar 15, 11 PM $ 0.0122
-0.18%
$ 12.21 million $ 43,945
Mar 15, 10 PM $ 0.0122
-0.57%
$ 12.23 million $ 43,829
Mar 15, 9 PM $ 0.0123
+0.01%
$ 12.3 million $ 43,820
Mar 15, 8 PM $ 0.0123
+0.10%
$ 12.32 million $ 43,586
Mar 15, 7 PM $ 0.0123
-0.40%
$ 12.32 million $ 43,551
Mar 15, 6 PM $ 0.0124
+0.63%
$ 12.37 million $ 43,257
Mar 15, 5 PM $ 0.0123
-0.54%
$ 12.29 million $ 43,186
Mar 15, 4 PM $ 0.0124
+0.13%
$ 12.35 million $ 43,351
Mar 15, 3 PM $ 0.0123
+0.55%
$ 12.33 million $ 43,287
Mar 15, 2 PM $ 0.0123
+0.40%
$ 12.26 million $ 43,192
Mar 15, 1 PM $ 0.0122
-0.43%
$ 12.21 million $ 42,652
Mar 15, 12 PM $ 0.0123
+0.37%
$ 12.26 million $ 42,978
Mar 15, 11 AM $ 0.0122
+0.70%
$ 12.21 million $ 42,626
Mar 15, 10 AM $ 0.0121
-0.19%
$ 12.12 million $ 42,642
Mar 15, 9 AM $ 0.0121
-0.59%
$ 12.14 million $ 43,127
Mar 15, 8 AM $ 0.0122
+1.27%
$ 12.22 million $ 43,456
Mar 15, 7 AM $ 0.0121
-0.50%
$ 12.06 million $ 43,064
Mar 15, 6 AM $ 0.0121
+0.01%
$ 12.12 million $ 43,244
Mar 15, 5 AM $ 0.0121
+0.47%
$ 12.12 million $ 43,363
Mar 15, 4 AM $ 0.0121
+0.07%
$ 12.07 million $ 43,558
Mar 15, 3 AM $ 0.0121
-0.32%
$ 12.06 million $ 43,900
Mar 15, 2 AM $ 0.0121
+0.13%
$ 12.1 million $ 44,012
Mar 15, 1 AM $ 0.0121
+0.83%
$ 12.08 million $ 44,392
Mar 15, 12 AM $ 0.012
-0.13%
$ 11.98 million $ 44,182
Mar 14, 11 PM $ 0.012
-0.34%
$ 12 million $ 44,420
Mar 14, 10 PM $ 0.012
+0.56%
$ 12.04 million $ 44,639
Mar 14, 9 PM $ 0.012
-0.69%
$ 11.98 million $ 44,919
Mar 14, 8 PM $ 0.0121
+0.24%
$ 12.07 million $ 45,096
Mar 14, 7 PM $ 0.012
+0.26%
$ 12.04 million $ 44,788
Mar 14, 6 PM $ 0.012
+0.39%
$ 12.01 million $ 45,229
Mar 14, 5 PM $ 0.012
-0.19%
$ 11.96 million $ 45,465
Mar 14, 4 PM $ 0.012
-0.28%
$ 11.98 million $ 45,529
Mar 14, 3 PM $ 0.012
-0.82%
$ 12.02 million $ 45,712