Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinGo Historical Data

PINGO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 4 PM $0.0298
+0.38%
$29.79 million $17,346
Aug 24, 3 PM $0.0297
+0.08%
$29.68 million $17,295
Aug 24, 2 PM $0.0296
-0.02%
$29.6 million $17,174
Aug 24, 1 PM $0.0296
+0.01%
$29.61 million $17,220
Aug 24, 12 PM $0.0296
+0.12%
$29.6 million $17,098
Aug 24, 11 AM $0.0296
-0.04%
$29.57 million $17,006
Aug 24, 10 AM $0.0296
+0.41%
$29.58 million $16,895
Aug 24, 9 AM $0.0295
-0.16%
$29.45 million $16,744
Aug 24, 8 AM $0.0295
-1.68%
$29.5 million $16,857
Aug 24, 7 AM $0.03
+0.06%
$29.98 million $16,306
Aug 24, 6 AM $0.03
-0.10%
$29.96 million $16,278
Aug 24, 5 AM $0.03
-0.02%
$29.99 million $16,177
Aug 24, 4 AM $0.03
-0.06%
$29.95 million $16,160
Aug 24, 3 AM $0.03
+0.03%
$29.97 million $15,834
Aug 24, 2 AM $0.03
-0.02%
$29.98 million $15,656
Aug 24, 1 AM $0.03
-0.06%
$29.97 million $15,585
Aug 24, 12 AM $0.03
-0.02%
$29.97 million $15,587
Aug 23, 11 PM $0.03
+0.39%
$30 million $15,518
Aug 23, 10 PM $0.0299
+0.20%
$29.89 million $15,242
Aug 23, 9 PM $0.0298
+0.49%
$29.83 million $15,259
Aug 23, 8 PM $0.0296
+0.34%
$29.64 million $15,352
Aug 23, 7 PM $0.0295
+0.37%
$29.48 million $15,375
Aug 23, 6 PM $0.0294
+0.01%
$29.37 million $15,330
Aug 23, 5 PM $0.0294
+0.31%
$29.37 million $15,278
Aug 23, 4 PM $0.0294
+0.54%
$29.37 million $15,189
Aug 23, 3 PM $0.0292
+0.07%
$29.21 million $15,137
Aug 23, 2 PM $0.0292
+0.36%
$29.19 million $15,071
Aug 23, 1 PM $0.0291
+0.06%
$29.09 million $15,202
Aug 23, 12 PM $0.0291
+0.15%
$29.07 million $15,357
Aug 23, 11 AM $0.029
+0.22%
$29.03 million $15,517
Aug 23, 10 AM $0.029
+0.01%
$28.97 million $15,513
Aug 23, 9 AM $0.0289
+0.11%
$28.91 million $15,626
Aug 23, 8 AM $0.0289
-0.03%
$28.85 million $15,392
Aug 23, 7 AM $0.0289
-0.05%
$28.87 million $15,356
Aug 23, 6 AM $0.0288
+0.08%
$28.83 million $15,300
Aug 23, 5 AM $0.0288
+0.15%
$28.78 million $15,260
Aug 23, 4 AM $0.0287
+0.34%
$28.73 million $15,219
Aug 23, 3 AM $0.0286
+0.01%
$28.64 million $15,142
Aug 23, 2 AM $0.0286
+0.12%
$28.64 million $15,309
Aug 23, 1 AM $0.0286
+0.03%
$28.61 million $15,580
Aug 23, 12 AM $0.0286
+0.07%
$28.6 million $15,616
Aug 22, 11 PM $0.0285
+0.63%
$28.54 million $15,619
Aug 22, 10 PM $0.0284
-0.17%
$28.35 million $15,805
Aug 22, 9 PM $0.0284
-0.16%
$28.4 million $15,749
Aug 22, 8 PM $0.0284
+0.26%
$28.45 million $15,834
Aug 22, 7 PM $0.0284
+0.03%
$28.37 million $15,985
Aug 22, 6 PM $0.0284
+0.28%
$28.36 million $15,989
Aug 22, 5 PM $0.0283
+0.17%
$28.28 million $15,953
Aug 22, 4 PM $0.0283
-0.07%
$28.27 million $16,001
Aug 22, 3 PM $0.0283
+0.60%
$28.29 million $16,013