PinGo Historical Data

PINGO Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.0125
+0.16%
$ 12.55 million $ 19,119
May 19, 12 AM $ 0.0125
+0.27%
$ 12.53 million $ 19,070
May 18, 11 PM $ 0.0125
+0.13%
$ 12.49 million $ 18,955
May 18, 10 PM $ 0.0125
-0.15%
$ 12.48 million $ 18,961
May 18, 9 PM $ 0.0125
-0.02%
$ 12.49 million $ 18,705
May 18, 8 PM $ 0.0125
+0.10%
$ 12.49 million $ 18,625
May 18, 7 PM $ 0.0125
+0.10%
$ 12.48 million $ 18,493
May 18, 6 PM $ 0.0125
+0.19%
$ 12.47 million $ 18,144
May 18, 5 PM $ 0.0124
+0.06%
$ 12.45 million $ 18,010
May 18, 4 PM $ 0.0124
-0.22%
$ 12.44 million $ 18,030
May 18, 3 PM $ 0.0125
-0.20%
$ 12.47 million $ 17,922
May 18, 2 PM $ 0.0125
-0.25%
$ 12.48 million $ 17,984
May 18, 1 PM $ 0.0125
-0.24%
$ 12.51 million $ 18,097
May 18, 12 PM $ 0.0125
+0.11%
$ 12.53 million $ 18,117
May 18, 11 AM $ 0.0125
+0.41%
$ 12.51 million $ 17,924
May 18, 10 AM $ 0.0125
-0.32%
$ 12.46 million $ 18,046
May 18, 9 AM $ 0.0125
-1.57%
$ 12.5 million $ 18,373
May 18, 8 AM $ 0.0127
-0.26%
$ 12.7 million $ 18,310
May 18, 7 AM $ 0.0127
+0.17%
$ 12.73 million $ 18,392
May 18, 6 AM $ 0.0127
+0.67%
$ 12.71 million $ 18,418
May 18, 5 AM $ 0.0127
+0.27%
$ 12.67 million $ 18,562
May 18, 4 AM $ 0.0126
-0.10%
$ 12.64 million $ 18,642
May 18, 3 AM $ 0.0127
+0.10%
$ 12.65 million $ 18,708
May 18, 2 AM $ 0.0126
-0.16%
$ 12.65 million $ 18,685
May 18, 1 AM $ 0.0127
+0.05%
$ 12.67 million $ 18,783
May 18, 12 AM $ 0.0127
+0.03%
$ 12.66 million $ 18,869
May 17, 11 PM $ 0.0127
+0.82%
$ 12.66 million $ 18,843
May 17, 10 PM $ 0.0126
-0.17%
$ 12.56 million $ 18,968
May 17, 9 PM $ 0.0126
-0.30%
$ 12.58 million $ 19,269
May 17, 8 PM $ 0.0126
+0.09%
$ 12.62 million $ 19,274
May 17, 7 PM $ 0.0126
+0.33%
$ 12.61 million $ 19,391
May 17, 6 PM $ 0.0126
+0.15%
$ 12.57 million $ 19,536
May 17, 5 PM $ 0.0125
+0.34%
$ 12.55 million $ 19,491
May 17, 4 PM $ 0.0125
-0.10%
$ 12.5 million $ 19,422
May 17, 3 PM $ 0.0125
-0.13%
$ 12.51 million $ 19,411
May 17, 2 PM $ 0.0125
-0.01%
$ 12.53 million $ 19,441
May 17, 1 PM $ 0.0125
-0.41%
$ 12.54 million $ 19,526
May 17, 12 PM $ 0.0126
+0.35%
$ 12.59 million $ 19,483
May 17, 11 AM $ 0.0125
+0.26%
$ 12.54 million $ 19,537
May 17, 10 AM $ 0.0125
-0.01%
$ 12.51 million $ 19,366
May 17, 9 AM $ 0.0125
-0.13%
$ 12.52 million $ 19,125
May 17, 8 AM $ 0.0125
-0.04%
$ 12.53 million $ 18,949
May 17, 7 AM $ 0.0125
+0.07%
$ 12.54 million $ 18,885
May 17, 6 AM $ 0.0125
-0.01%
$ 12.53 million $ 18,946
May 17, 5 AM $ 0.0125
-0.25%
$ 12.53 million $ 18,971
May 17, 4 AM $ 0.0126
-0.32%
$ 12.56 million $ 18,849
May 17, 3 AM $ 0.0126
+0.44%
$ 12.59 million $ 18,818
May 17, 2 AM $ 0.0125
-0.26%
$ 12.54 million $ 18,773
May 17, 1 AM $ 0.0126
+0.14%
$ 12.57 million $ 18,629
May 17, 12 AM $ 0.0126
-0.12%
$ 12.56 million $ 18,454