PinGo Historical Data

PINGO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.0588
+1.45%
$ 58.85 million $ 23,344
Jul 6, 12 PM $ 0.058
-0.29%
$ 58.03 million $ 22,139
Jul 6, 11 AM $ 0.0582
-0.14%
$ 58.19 million $ 22,788
Jul 6, 10 AM $ 0.0583
+0.57%
$ 58.28 million $ 22,999
Jul 6, 9 AM $ 0.0579
-0.52%
$ 57.95 million $ 24,455
Jul 6, 8 AM $ 0.0583
+0.01%
$ 58.25 million $ 25,365
Jul 6, 7 AM $ 0.0582
+5.62%
$ 58.24 million $ 25,384
Jul 6, 6 AM $ 0.0551
-0.07%
$ 55.15 million $ 24,145
Jul 6, 5 AM $ 0.0552
-0.07%
$ 55.21 million $ 24,084
Jul 6, 4 AM $ 0.0552
-0.10%
$ 55.25 million $ 24,012
Jul 6, 3 AM $ 0.0553
-0.14%
$ 55.3 million $ 24,114
Jul 6, 2 AM $ 0.0554
-0.20%
$ 55.38 million $ 24,193
Jul 6, 1 AM $ 0.0555
-3.44%
$ 55.49 million $ 24,070
Jul 6, 12 AM $ 0.0575
-0.15%
$ 57.47 million $ 22,652
Jul 5, 11 PM $ 0.0576
-0.20%
$ 57.55 million $ 22,504
Jul 5, 10 PM $ 0.0577
-1.39%
$ 57.67 million $ 22,551
Jul 5, 9 PM $ 0.0585
-0.54%
$ 58.48 million $ 22,869
Jul 5, 8 PM $ 0.0588
+0.12%
$ 58.79 million $ 23,267
Jul 5, 7 PM $ 0.0587
-0.05%
$ 58.72 million $ 23,254
Jul 5, 6 PM $ 0.0587
+0.04%
$ 58.75 million $ 23,283
Jul 5, 5 PM $ 0.0587
+0.56%
$ 58.73 million $ 23,182
Jul 5, 4 PM $ 0.0584
-0.13%
$ 58.4 million $ 23,260
Jul 5, 3 PM $ 0.0585
+0.58%
$ 58.47 million $ 22,625
Jul 5, 2 PM $ 0.0581
-0.54%
$ 58.13 million $ 22,299
Jul 5, 1 PM $ 0.0585
+0.51%
$ 58.45 million $ 23,300
Jul 5, 12 PM $ 0.0582
+1.21%
$ 58.16 million $ 25,208
Jul 5, 11 AM $ 0.0575
+0.08%
$ 57.46 million $ 24,636
Jul 5, 10 AM $ 0.0574
+3.15%
$ 57.41 million $ 24,585
Jul 5, 9 AM $ 0.0555
+2.25%
$ 55.55 million $ 24,286
Jul 5, 8 AM $ 0.0543
-0.23%
$ 54.33 million $ 23,494
Jul 5, 7 AM $ 0.0545
+0.06%
$ 54.45 million $ 23,658
Jul 5, 6 AM $ 0.0544
+0.15%
$ 54.42 million $ 23,763
Jul 5, 5 AM $ 0.0543
+0.00%
$ 54.34 million $ 24,004
Jul 5, 4 AM $ 0.0543
-0.04%
$ 54.34 million $ 24,460
Jul 5, 3 AM $ 0.0544
-0.21%
$ 54.36 million $ 24,668
Jul 5, 2 AM $ 0.0545
-0.48%
$ 54.48 million $ 24,686
Jul 5, 1 AM $ 0.0547
-0.02%
$ 54.74 million $ 24,849
Jul 5, 12 AM $ 0.0548
+0.01%
$ 54.77 million $ 24,998
Jul 4, 11 PM $ 0.0548
-0.28%
$ 54.77 million $ 25,643
Jul 4, 10 PM $ 0.0549
+1.03%
$ 54.92 million $ 25,601
Jul 4, 9 PM $ 0.0544
+1.67%
$ 54.36 million $ 24,911
Jul 4, 8 PM $ 0.0535
-0.42%
$ 53.47 million $ 24,564
Jul 4, 7 PM $ 0.0537
+0.34%
$ 53.69 million $ 24,644
Jul 4, 6 PM $ 0.0535
+0.02%
$ 53.51 million $ 24,599
Jul 4, 5 PM $ 0.0535
-0.30%
$ 53.5 million $ 24,772
Jul 4, 4 PM $ 0.0537
-0.13%
$ 53.66 million $ 24,823
Jul 4, 3 PM $ 0.0537
-1.34%
$ 53.73 million $ 25,014
Jul 4, 2 PM $ 0.0545
+2.48%
$ 54.46 million $ 24,854
Jul 4, 1 PM $ 0.0531
+5.36%
$ 53.14 million $ 24,031
Jul 4, 12 PM $ 0.0504
-0.09%
$ 50.44 million $ 24,384