PinGo Historical Data

PINGO Page 14
Date Close Price change Market cap Trading volume
4:36 PM $ 0.0266
+0.00%
$ 26.67 million $ 30,205
4:35 PM $ 0.0266
+0.00%
$ 26.67 million $ 30,190
4:34 PM $ 0.0266
-0.06%
$ 26.64 million $ 30,190
4:33 PM $ 0.0267
+0.00%
$ 26.64 million $ 30,203
4:32 PM $ 0.0267
+0.00%
$ 26.64 million $ 30,203
4:31 PM $ 0.0267
+0.00%
$ 26.64 million $ 30,203
4:30 PM $ 0.0267
+0.00%
$ 26.64 million $ 30,203
4:29 PM $ 0.0267
+0.48%
$ 26.65 million $ 30,203
4:28 PM $ 0.0265
+0.00%
$ 26.65 million $ 30,142
4:27 PM $ 0.0266
+0.00%
$ 26.65 million $ 30,129
4:26 PM $ 0.0266
+0.00%
$ 26.65 million $ 30,129
4:25 PM $ 0.0266
+0.00%
$ 26.65 million $ 30,160
4:24 PM $ 0.0266
+0.07%
$ 26.62 million $ 30,160
4:23 PM $ 0.0266
+0.00%
$ 26.62 million $ 30,152
4:22 PM $ 0.0265
+0.00%
$ 26.62 million $ 29,994
4:21 PM $ 0.0265
+0.00%
$ 26.62 million $ 29,994
4:20 PM $ 0.0264
+0.00%
$ 26.62 million $ 29,817
4:19 PM $ 0.0263
+0.00%
$ 26.31 million $ 29,817
4:18 PM $ 0.0263
+0.00%
$ 26.31 million $ 29,691
4:17 PM $ 0.0262
+0.00%
$ 26.31 million $ 29,522
4:16 PM $ 0.026
+0.00%
$ 26.31 million $ 29,522
4:15 PM $ 0.026
+0.00%
$ 26.31 million $ 29,397
4:14 PM $ 0.026
+0.12%
$ 26.03 million $ 29,397
4:13 PM $ 0.0262
+0.00%
$ 26.03 million $ 28,717
4:12 PM $ 0.0262
+0.00%
$ 26.03 million $ 28,485
4:11 PM $ 0.026
+0.00%
$ 26.03 million $ 28,485
4:10 PM $ 0.0262
+0.00%
$ 26.03 million $ 28,185
4:09 PM $ 0.0259
+0.00%
$ 25.92 million $ 28,185
4:08 PM $ 0.0258
+0.00%
$ 25.92 million $ 27,892
4:07 PM $ 0.0251
+0.00%
$ 25.92 million $ 27,084
4:06 PM $ 0.0252
+0.00%
$ 25.92 million $ 27,084
4:05 PM $ 0.025
+0.00%
$ 25.92 million $ 26,947
4:04 PM $ 0.025
+0.00%
$ 25.03 million $ 26,947
4:03 PM $ 0.025
+0.00%
$ 25.03 million $ 26,873
4:02 PM $ 0.025
+0.00%
$ 25.03 million $ 26,754
4:01 PM $ 0.0248
+0.00%
$ 25.03 million $ 26,754
4:00 PM $ 0.0247
+0.00%
$ 25.03 million $ 3,339
3:59 PM $ 0.0244
+0.00%
$ 24.36 million $ 3,339
3:55 PM $ 0.0232
+0.00%
$ 24.36 million $ 24,694
3:54 PM $ 0.0232
+0.00%
$ 23.19 million $ 24,694
3:53 PM $ 0.0232
+0.00%
$ 23.19 million $ 24,715
3:52 PM $ 0.0232
+0.00%
$ 23.19 million $ 24,723
3:51 PM $ 0.0232
+0.00%
$ 23.19 million $ 24,723
3:50 PM $ 0.0232
+0.00%
$ 23.19 million $ 24,737
3:49 PM $ 0.0232
+0.00%
$ 23.19 million $ 24,737
3:48 PM $ 0.0232
+0.00%
$ 23.19 million $ 24,721
3:47 PM $ 0.0233
+0.00%
$ 23.19 million $ 24,694
3:46 PM $ 0.0232
+0.00%
$ 23.19 million $ 24,694
3:45 PM $ 0.0232
+0.00%
$ 23.19 million $ 24,698
3:44 PM $ 0.0232
+0.00%
$ 23.19 million $ 24,698