PinGo Historical Data

PINGO Page 14
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0109
+0.00%
$ 10.94 million $ 42,297
9:46 AM $ 0.0109
-0.01%
$ 10.94 million $ 42,319
9:45 AM $ 0.0109
+0.01%
$ 10.94 million $ 42,319
9:44 AM $ 0.0109
+0.03%
$ 10.94 million $ 42,267
9:43 AM $ 0.0109
-0.01%
$ 10.94 million $ 42,300
9:42 AM $ 0.0109
-0.04%
$ 10.94 million $ 42,300
9:41 AM $ 0.0109
+0.00%
$ 10.94 million $ 42,228
9:40 AM $ 0.0109
+0.00%
$ 10.94 million $ 42,210
9:39 AM $ 0.0109
+0.00%
$ 10.95 million $ 42,207
9:38 AM $ 0.0109
-0.04%
$ 10.95 million $ 42,213
9:37 AM $ 0.011
+0.01%
$ 10.95 million $ 42,191
9:36 AM $ 0.0109
+0.00%
$ 10.95 million $ 42,182
9:35 AM $ 0.0109
-0.07%
$ 10.95 million $ 42,158
9:34 AM $ 0.011
+0.02%
$ 10.96 million $ 42,158
9:33 AM $ 0.011
-0.01%
$ 10.96 million $ 42,185
9:32 AM $ 0.011
+0.00%
$ 10.96 million $ 42,178
9:31 AM $ 0.011
+0.02%
$ 10.96 million $ 42,165
9:30 AM $ 0.011
-0.11%
$ 10.96 million $ 42,149
9:29 AM $ 0.011
+0.02%
$ 10.97 million $ 42,150
9:28 AM $ 0.011
+0.00%
$ 10.97 million $ 42,150
9:27 AM $ 0.011
-0.10%
$ 10.97 million $ 42,177
9:26 AM $ 0.011
+0.03%
$ 10.97 million $ 42,155
9:25 AM $ 0.011
-0.09%
$ 10.97 million $ 42,182
9:24 AM $ 0.011
+0.01%
$ 10.97 million $ 42,147
9:23 AM $ 0.011
-0.07%
$ 10.97 million $ 42,147
9:22 AM $ 0.011
+0.00%
$ 10.97 million $ 42,121
9:21 AM $ 0.011
-0.09%
$ 10.97 million $ 42,134
9:20 AM $ 0.011
-0.02%
$ 10.97 million $ 42,132
9:19 AM $ 0.011
-0.01%
$ 10.97 million $ 42,156
9:18 AM $ 0.011
+0.01%
$ 10.97 million $ 42,192
9:17 AM $ 0.011
+0.00%
$ 10.97 million $ 42,277
9:16 AM $ 0.011
+0.01%
$ 10.97 million $ 42,277
9:15 AM $ 0.011
-0.07%
$ 10.97 million $ 42,256
9:14 AM $ 0.011
+0.04%
$ 10.97 million $ 42,250
9:13 AM $ 0.011
+0.00%
$ 10.97 million $ 42,269
9:12 AM $ 0.011
+0.00%
$ 10.97 million $ 42,278
9:11 AM $ 0.011
+0.08%
$ 10.97 million $ 42,300
9:10 AM $ 0.011
+0.01%
$ 10.97 million $ 42,300
9:09 AM $ 0.011
+0.01%
$ 10.97 million $ 42,290
9:08 AM $ 0.011
+0.00%
$ 10.97 million $ 42,319
9:07 AM $ 0.011
+0.03%
$ 10.97 million $ 42,298
9:06 AM $ 0.011
+0.09%
$ 10.97 million $ 42,277
9:05 AM $ 0.011
-0.01%
$ 10.97 million $ 42,267
9:04 AM $ 0.011
+0.01%
$ 10.95 million $ 42,247
9:03 AM $ 0.011
+0.00%
$ 10.95 million $ 42,234
9:02 AM $ 0.011
+0.03%
$ 10.95 million $ 42,237
9:01 AM $ 0.011
+0.00%
$ 10.95 million $ 42,237
9:00 AM $ 0.0109
-0.01%
$ 10.95 million $ 42,258
8:59 AM $ 0.011
+0.03%
$ 10.95 million $ 42,245
8:58 AM $ 0.0109
+0.00%
$ 10.95 million $ 42,283