PinGo Historical Data

PINGO Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.0126
-0.12%
$ 12.56 million $ 18,454
May 16, 11 PM $ 0.0126
+0.26%
$ 12.61 million $ 18,524
May 16, 10 PM $ 0.0126
-0.07%
$ 12.58 million $ 18,288
May 16, 9 PM $ 0.0126
+0.26%
$ 12.59 million $ 18,188
May 16, 8 PM $ 0.0125
+0.16%
$ 12.54 million $ 18,336
May 16, 7 PM $ 0.0125
-0.21%
$ 12.52 million $ 18,295
May 16, 6 PM $ 0.0125
-0.07%
$ 12.54 million $ 18,321
May 16, 5 PM $ 0.0126
+0.22%
$ 12.55 million $ 18,393
May 16, 4 PM $ 0.0125
+0.15%
$ 12.53 million $ 18,433
May 16, 3 PM $ 0.0125
+0.12%
$ 12.51 million $ 18,461
May 16, 2 PM $ 0.0125
+0.06%
$ 12.49 million $ 18,542
May 16, 1 PM $ 0.0125
+0.91%
$ 12.49 million $ 18,420
May 16, 12 PM $ 0.0124
-0.05%
$ 12.4 million $ 18,289
May 16, 11 AM $ 0.0124
+0.19%
$ 12.4 million $ 18,360
May 16, 10 AM $ 0.0124
+0.12%
$ 12.38 million $ 18,325
May 16, 9 AM $ 0.0124
-0.02%
$ 12.36 million $ 18,259
May 16, 8 AM $ 0.0124
-0.16%
$ 12.37 million $ 18,074
May 16, 7 AM $ 0.0124
-0.30%
$ 12.38 million $ 17,979
May 16, 6 AM $ 0.0124
+0.08%
$ 12.42 million $ 17,979
May 16, 5 AM $ 0.0124
+0.36%
$ 12.41 million $ 18,017
May 16, 4 AM $ 0.0124
-0.18%
$ 12.41 million $ 17,959
May 16, 3 AM $ 0.0124
-0.05%
$ 12.42 million $ 17,955
May 16, 2 AM $ 0.0124
-0.23%
$ 12.43 million $ 17,873
May 16, 1 AM $ 0.0125
-0.03%
$ 12.46 million $ 17,982
May 16, 12 AM $ 0.0125
-0.05%
$ 12.46 million $ 18,148
May 15, 11 PM $ 0.0125
+0.28%
$ 12.47 million $ 18,114
May 15, 10 PM $ 0.0124
+0.11%
$ 12.43 million $ 18,256
May 15, 9 PM $ 0.0124
+0.02%
$ 12.42 million $ 18,167
May 15, 8 PM $ 0.0124
-0.09%
$ 12.42 million $ 17,984
May 15, 7 PM $ 0.0124
-0.09%
$ 12.43 million $ 17,967
May 15, 6 PM $ 0.0124
+0.01%
$ 12.45 million $ 17,894
May 15, 5 PM $ 0.0124
-0.57%
$ 12.44 million $ 17,811
May 15, 4 PM $ 0.0125
+0.39%
$ 12.52 million $ 17,793
May 15, 3 PM $ 0.0125
-0.05%
$ 12.5 million $ 18,004
May 15, 2 PM $ 0.0125
+0.05%
$ 12.51 million $ 17,829
May 15, 1 PM $ 0.0125
-0.03%
$ 12.5 million $ 17,820
May 15, 12 PM $ 0.0125
-0.18%
$ 12.51 million $ 17,878
May 15, 11 AM $ 0.0125
+0.10%
$ 12.53 million $ 17,813
May 15, 10 AM $ 0.0125
-0.01%
$ 12.52 million $ 17,841
May 15, 9 AM $ 0.0125
+0.05%
$ 12.52 million $ 17,996
May 15, 8 AM $ 0.0125
+0.26%
$ 12.52 million $ 18,061
May 15, 7 AM $ 0.0125
+0.13%
$ 12.48 million $ 18,112
May 15, 6 AM $ 0.0125
-0.02%
$ 12.47 million $ 18,128
May 15, 5 AM $ 0.0125
-0.42%
$ 12.47 million $ 18,085
May 15, 4 AM $ 0.0125
-0.03%
$ 12.53 million $ 18,016
May 15, 3 AM $ 0.0125
-0.02%
$ 12.53 million $ 18,065
May 15, 2 AM $ 0.0125
+0.20%
$ 12.53 million $ 18,176
May 15, 1 AM $ 0.0125
+0.06%
$ 12.51 million $ 18,169
May 15, 12 AM $ 0.0125
-0.04%
$ 12.5 million $ 18,214
May 14, 11 PM $ 0.0125
-0.08%
$ 12.5 million $ 18,295