Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinGo Historical Data

PINGO Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2 PM $0.0282
-0.22%
$28.15 million $15,937
Aug 22, 1 PM $0.0282
+0.42%
$28.22 million $15,743
Aug 22, 12 PM $0.0281
+0.43%
$28.1 million $15,591
Aug 22, 11 AM $0.028
-0.24%
$27.99 million $15,482
Aug 22, 10 AM $0.0281
-0.17%
$28.07 million $16,172
Aug 22, 9 AM $0.0281
+0.23%
$28.12 million $16,157
Aug 22, 8 AM $0.0281
-0.47%
$28.05 million $16,232
Aug 22, 7 AM $0.0282
-0.13%
$28.2 million $16,289
Aug 22, 6 AM $0.0283
-0.17%
$28.26 million $16,505
Aug 22, 5 AM $0.0283
-0.20%
$28.31 million $16,703
Aug 22, 4 AM $0.0284
+0.17%
$28.37 million $16,815
Aug 22, 3 AM $0.0283
+0.71%
$28.33 million $16,856
Aug 22, 2 AM $0.0282
+1.02%
$28.18 million $16,713
Aug 22, 1 AM $0.0279
-0.45%
$27.89 million $16,342
Aug 22, 12 AM $0.028
+0.33%
$27.99 million $16,432
Aug 21, 11 PM $0.0279
-0.21%
$27.91 million $16,394
Aug 21, 10 PM $0.028
-0.21%
$27.97 million $16,406
Aug 21, 9 PM $0.028
-0.32%
$28.02 million $16,687
Aug 21, 8 PM $0.028
-0.36%
$28 million $16,641
Aug 21, 7 PM $0.0281
-0.08%
$28.1 million $16,587
Aug 21, 6 PM $0.0281
+0.00%
$28.12 million $16,693
Aug 21, 5 PM $0.0281
-0.41%
$28.12 million $16,636
Aug 21, 4 PM $0.0282
-0.30%
$28.17 million $16,849
Aug 21, 3 PM $0.0282
-0.22%
$28.21 million $16,878
Aug 21, 2 PM $0.0283
-0.03%
$28.27 million $17,127
Aug 21, 1 PM $0.0284
+0.40%
$28.35 million $17,173
Aug 21, 12 PM $0.0282
-0.21%
$28.24 million $17,200
Aug 21, 11 AM $0.0283
+1.87%
$28.31 million $17,107
Aug 21, 10 AM $0.0278
-0.22%
$27.77 million $16,366
Aug 21, 9 AM $0.0278
-0.25%
$27.83 million $16,346
Aug 21, 8 AM $0.0279
-0.06%
$27.9 million $16,419
Aug 21, 7 AM $0.0279
-0.40%
$27.92 million $16,369
Aug 21, 6 AM $0.028
-0.02%
$28.03 million $16,316
Aug 21, 5 AM $0.028
+0.64%
$28.04 million $16,116
Aug 21, 4 AM $0.0279
-0.40%
$27.86 million $16,096
Aug 21, 3 AM $0.028
-0.04%
$27.97 million $16,072
Aug 21, 2 AM $0.028
+0.27%
$27.98 million $16,235
Aug 21, 1 AM $0.0279
-0.17%
$27.91 million $16,381
Aug 21, 12 AM $0.028
-0.23%
$27.96 million $16,351
Aug 20, 11 PM $0.028
-0.30%
$28.02 million $16,372
Aug 20, 10 PM $0.0281
-0.67%
$28.06 million $16,296
Aug 20, 9 PM $0.0282
-0.28%
$28.25 million $16,077
Aug 20, 8 PM $0.0284
+0.31%
$28.41 million $16,053
Aug 20, 7 PM $0.0283
-0.26%
$28.33 million $16,051
Aug 20, 6 PM $0.0284
+0.06%
$28.41 million $15,948
Aug 20, 5 PM $0.0284
-0.29%
$28.39 million $16,153
Aug 20, 4 PM $0.0285
-0.23%
$28.48 million $15,864
Aug 20, 3 PM $0.0285
+0.18%
$28.55 million $15,863
Aug 20, 2 PM $0.0285
-0.46%
$28.5 million $15,820
Aug 20, 1 PM $0.0286
+0.15%
$28.64 million $15,899