PinGo Historical Data

PINGO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.0504
-0.09%
$ 50.44 million $ 24,384
Jul 4, 11 AM $ 0.0505
-0.01%
$ 50.49 million $ 24,336
Jul 4, 10 AM $ 0.0505
+1.37%
$ 50.49 million $ 28,522
Jul 4, 9 AM $ 0.0498
+0.09%
$ 49.81 million $ 27,646
Jul 4, 8 AM $ 0.0498
+0.11%
$ 49.78 million $ 27,659
Jul 4, 7 AM $ 0.0497
+0.03%
$ 49.73 million $ 27,469
Jul 4, 6 AM $ 0.0497
-0.18%
$ 49.71 million $ 28,353
Jul 4, 5 AM $ 0.0498
-0.27%
$ 49.81 million $ 28,160
Jul 4, 4 AM $ 0.0499
-0.04%
$ 49.95 million $ 27,869
Jul 4, 3 AM $ 0.05
-0.12%
$ 50 million $ 27,653
Jul 4, 2 AM $ 0.0501
-0.04%
$ 50.06 million $ 27,706
Jul 4, 1 AM $ 0.05
-0.45%
$ 50.05 million $ 27,697
Jul 4, 12 AM $ 0.0502
+0.83%
$ 50.25 million $ 27,745
Jul 3, 11 PM $ 0.0498
+0.13%
$ 49.83 million $ 27,220
Jul 3, 10 PM $ 0.0498
-0.11%
$ 49.77 million $ 27,268
Jul 3, 9 PM $ 0.0498
-0.23%
$ 49.83 million $ 27,062
Jul 3, 8 PM $ 0.0499
+0.03%
$ 49.94 million $ 27,178
Jul 3, 7 PM $ 0.05
+0.10%
$ 49.99 million $ 27,259
Jul 3, 6 PM $ 0.0499
-0.12%
$ 49.93 million $ 28,164
Jul 3, 5 PM $ 0.05
-0.28%
$ 49.99 million $ 27,942
Jul 3, 4 PM $ 0.0501
-0.01%
$ 50.15 million $ 27,979
Jul 3, 3 PM $ 0.0502
-0.23%
$ 50.15 million $ 27,897
Jul 3, 2 PM $ 0.0503
-0.01%
$ 50.27 million $ 27,994
Jul 3, 1 PM $ 0.0503
+2.77%
$ 50.28 million $ 28,237
Jul 3, 12 PM $ 0.049
+0.23%
$ 48.98 million $ 25,957
Jul 3, 11 AM $ 0.0489
+12.52%
$ 48.86 million $ 26,072
Jul 3, 10 AM $ 0.0434
-1.08%
$ 43.43 million $ 21,994
Jul 3, 9 AM $ 0.0439
-0.22%
$ 43.9 million $ 23,415
Jul 3, 8 AM $ 0.044
-0.37%
$ 43.99 million $ 23,400
Jul 3, 7 AM $ 0.0442
-3.46%
$ 44.16 million $ 23,546
Jul 3, 6 AM $ 0.0457
-0.01%
$ 45.74 million $ 22,694
Jul 3, 5 AM $ 0.0457
+0.18%
$ 45.74 million $ 23,217
Jul 3, 4 AM $ 0.0457
-0.28%
$ 45.66 million $ 23,259
Jul 3, 3 AM $ 0.0458
-0.09%
$ 45.8 million $ 23,092
Jul 3, 2 AM $ 0.0458
+0.01%
$ 45.84 million $ 24,862
Jul 3, 1 AM $ 0.0458
+0.27%
$ 45.84 million $ 24,804
Jul 3, 12 AM $ 0.0457
+0.37%
$ 45.71 million $ 24,580
Jul 2, 11 PM $ 0.0455
-0.04%
$ 45.54 million $ 24,507
Jul 2, 10 PM $ 0.0456
-0.31%
$ 45.56 million $ 24,454
Jul 2, 9 PM $ 0.0457
+0.15%
$ 45.7 million $ 24,529
Jul 2, 8 PM $ 0.0456
+0.49%
$ 45.63 million $ 25,621
Jul 2, 7 PM $ 0.0454
-4.89%
$ 45.41 million $ 25,830
Jul 2, 6 PM $ 0.0477
-0.14%
$ 47.74 million $ 28,365
Jul 2, 5 PM $ 0.0478
-0.22%
$ 47.81 million $ 28,575
Jul 2, 4 PM $ 0.0479
-0.03%
$ 47.91 million $ 28,681
Jul 2, 3 PM $ 0.0479
+0.12%
$ 47.92 million $ 30,845
Jul 2, 2 PM $ 0.0479
-0.34%
$ 47.86 million $ 30,740
Jul 2, 1 PM $ 0.048
-0.43%
$ 47.98 million $ 30,711
Jul 2, 12 PM $ 0.0482
-0.61%
$ 48.18 million $ 30,895
Jul 2, 11 AM $ 0.0485
+0.18%
$ 48.48 million $ 30,837