PinGo Historical Data

PINGO Page 15
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.0109
+0.09%
$ 10.9 million $ 42,383
10:21 AM $ 0.0109
-0.05%
$ 10.9 million $ 42,359
10:20 AM $ 0.0109
+0.00%
$ 10.9 million $ 42,387
10:19 AM $ 0.0109
+0.01%
$ 10.9 million $ 42,378
10:18 AM $ 0.0109
-0.01%
$ 10.9 million $ 42,401
10:17 AM $ 0.0109
-0.15%
$ 10.9 million $ 42,401
10:16 AM $ 0.0109
-0.01%
$ 10.9 million $ 42,283
10:15 AM $ 0.0109
+0.01%
$ 10.9 million $ 42,308
10:14 AM $ 0.0109
+0.00%
$ 10.91 million $ 42,308
10:13 AM $ 0.0109
-0.06%
$ 10.91 million $ 42,284
10:12 AM $ 0.0109
+0.02%
$ 10.91 million $ 42,222
10:11 AM $ 0.0109
+0.00%
$ 10.91 million $ 42,269
10:10 AM $ 0.0109
+0.01%
$ 10.91 million $ 42,269
10:09 AM $ 0.0109
+0.01%
$ 10.92 million $ 42,300
10:08 AM $ 0.0109
+0.01%
$ 10.92 million $ 42,271
10:07 AM $ 0.0109
-0.03%
$ 10.92 million $ 42,235
10:06 AM $ 0.0109
+0.00%
$ 10.92 million $ 42,298
10:05 AM $ 0.0109
+0.00%
$ 10.92 million $ 42,310
10:04 AM $ 0.0109
+0.01%
$ 10.93 million $ 42,310
10:03 AM $ 0.0109
+0.00%
$ 10.93 million $ 42,280
10:02 AM $ 0.0109
-0.03%
$ 10.93 million $ 42,317
10:01 AM $ 0.0109
+0.03%
$ 10.93 million $ 42,299
10:00 AM $ 0.0109
+0.04%
$ 10.93 million $ 42,289
9:59 AM $ 0.0109
-0.01%
$ 10.93 million $ 42,294
9:58 AM $ 0.0109
-0.03%
$ 10.93 million $ 42,294
9:57 AM $ 0.0109
+0.00%
$ 10.93 million $ 42,297
9:56 AM $ 0.0109
+0.01%
$ 10.93 million $ 42,277
9:55 AM $ 0.0109
+0.02%
$ 10.93 million $ 42,252
9:54 AM $ 0.0109
-0.14%
$ 10.93 million $ 42,247
9:53 AM $ 0.0109
+0.02%
$ 10.93 million $ 42,247
9:52 AM $ 0.0109
+0.01%
$ 10.93 million $ 42,250
9:51 AM $ 0.0109
+0.11%
$ 10.93 million $ 42,253
9:50 AM $ 0.0109
+0.00%
$ 10.93 million $ 42,265
9:49 AM $ 0.0109
-0.01%
$ 10.94 million $ 42,275
9:48 AM $ 0.0109
-0.03%
$ 10.94 million $ 42,275
9:47 AM $ 0.0109
+0.00%
$ 10.94 million $ 42,297
9:46 AM $ 0.0109
-0.01%
$ 10.94 million $ 42,319
9:45 AM $ 0.0109
+0.01%
$ 10.94 million $ 42,319
9:44 AM $ 0.0109
+0.03%
$ 10.94 million $ 42,267
9:43 AM $ 0.0109
-0.01%
$ 10.94 million $ 42,300
9:42 AM $ 0.0109
-0.04%
$ 10.94 million $ 42,300
9:41 AM $ 0.0109
+0.00%
$ 10.94 million $ 42,228
9:40 AM $ 0.0109
+0.00%
$ 10.94 million $ 42,210
9:39 AM $ 0.0109
+0.00%
$ 10.95 million $ 42,207
9:38 AM $ 0.0109
-0.04%
$ 10.95 million $ 42,213
9:37 AM $ 0.011
+0.01%
$ 10.95 million $ 42,191
9:36 AM $ 0.0109
+0.00%
$ 10.95 million $ 42,182
9:35 AM $ 0.0109
-0.07%
$ 10.95 million $ 42,158
9:34 AM $ 0.011
+0.02%
$ 10.96 million $ 42,158
9:33 AM $ 0.011
-0.01%
$ 10.96 million $ 42,185