PinGo Historical Data

PINGO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.0485
+0.18%
$ 48.48 million $ 30,837
Jul 2, 10 AM $ 0.0484
+8.12%
$ 48.39 million $ 30,552
Jul 2, 9 AM $ 0.0447
-0.12%
$ 44.74 million $ 28,879
Jul 2, 8 AM $ 0.0448
-0.14%
$ 44.8 million $ 28,845
Jul 2, 7 AM $ 0.0449
-0.07%
$ 44.86 million $ 28,654
Jul 2, 6 AM $ 0.0449
+1.42%
$ 44.89 million $ 28,646
Jul 2, 5 AM $ 0.0443
-0.47%
$ 44.27 million $ 28,009
Jul 2, 4 AM $ 0.0445
-0.37%
$ 44.48 million $ 28,036
Jul 2, 3 AM $ 0.0446
+5.66%
$ 44.64 million $ 28,183
Jul 2, 2 AM $ 0.0423
-0.10%
$ 42.26 million $ 26,306
Jul 2, 1 AM $ 0.0423
-0.03%
$ 42.3 million $ 26,381
Jul 2, 12 AM $ 0.0423
-0.03%
$ 42.33 million $ 26,606
Jul 1, 11 PM $ 0.0423
-0.29%
$ 42.35 million $ 26,735
Jul 1, 10 PM $ 0.0425
-0.10%
$ 42.47 million $ 26,914
Jul 1, 9 PM $ 0.0425
+4.41%
$ 42.51 million $ 26,832
Jul 1, 8 PM $ 0.0407
+0.31%
$ 40.72 million $ 25,792
Jul 1, 7 PM $ 0.0406
+6.46%
$ 40.59 million $ 25,464
Jul 1, 6 PM $ 0.0382
-0.05%
$ 38.17 million $ 22,126
Jul 1, 5 PM $ 0.0382
+0.61%
$ 38.19 million $ 22,018
Jul 1, 4 PM $ 0.0379
+4.33%
$ 37.95 million $ 21,873
Jul 1, 3 PM $ 0.0364
+0.19%
$ 36.38 million $ 19,625
Jul 1, 2 PM $ 0.0363
-0.15%
$ 36.33 million $ 19,673
Jul 1, 1 PM $ 0.0364
-0.25%
$ 36.39 million $ 19,709
Jul 1, 12 PM $ 0.0365
-0.15%
$ 36.47 million $ 19,482
Jul 1, 11 AM $ 0.0365
+0.27%
$ 36.52 million $ 19,439
Jul 1, 10 AM $ 0.0364
+0.10%
$ 36.43 million $ 19,561
Jul 1, 9 AM $ 0.0364
+0.10%
$ 36.39 million $ 19,463
Jul 1, 8 AM $ 0.0364
-0.53%
$ 36.36 million $ 19,500
Jul 1, 7 AM $ 0.0366
+0.50%
$ 36.56 million $ 19,674
Jul 1, 6 AM $ 0.0364
-0.03%
$ 36.37 million $ 19,686
Jul 1, 5 AM $ 0.0364
-0.19%
$ 36.38 million $ 19,790
Jul 1, 4 AM $ 0.0364
-0.18%
$ 36.45 million $ 19,651
Jul 1, 3 AM $ 0.0365
-0.19%
$ 36.53 million $ 19,685
Jul 1, 2 AM $ 0.0366
-0.05%
$ 36.6 million $ 19,705
Jul 1, 1 AM $ 0.0366
+0.00%
$ 36.62 million $ 19,774
Jul 1, 12 AM $ 0.0366
+0.04%
$ 36.62 million $ 19,771
Jun 30, 11 PM $ 0.0366
-0.36%
$ 36.61 million $ 19,644
Jun 30, 10 PM $ 0.0367
-0.37%
$ 36.74 million $ 19,472
Jun 30, 9 PM $ 0.0369
-0.40%
$ 36.87 million $ 19,540
Jun 30, 8 PM $ 0.037
-0.48%
$ 37.02 million $ 19,661
Jun 30, 7 PM $ 0.0372
+0.20%
$ 37.2 million $ 19,623
Jun 30, 6 PM $ 0.0371
+0.11%
$ 37.13 million $ 19,584
Jun 30, 5 PM $ 0.0371
+0.14%
$ 37.1 million $ 19,528
Jun 30, 4 PM $ 0.037
+0.03%
$ 37.04 million $ 19,592
Jun 30, 3 PM $ 0.037
-0.10%
$ 37.03 million $ 19,822
Jun 30, 2 PM $ 0.0371
+0.00%
$ 37.07 million $ 19,841
Jun 30, 1 PM $ 0.0371
+0.03%
$ 37.07 million $ 19,745
Jun 30, 12 PM $ 0.0371
+0.27%
$ 37.06 million $ 19,768
Jun 30, 11 AM $ 0.037
+0.22%
$ 37 million $ 21,734
Jun 30, 10 AM $ 0.0369
-0.49%
$ 36.92 million $ 21,734