PinGo Historical Data

PINGO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.0122
-0.37%
$ 12.23 million $ 47,524
Mar 12, 2 PM $ 0.0123
-0.41%
$ 12.28 million $ 47,483
Mar 12, 1 PM $ 0.0123
+0.22%
$ 12.33 million $ 47,101
Mar 12, 12 PM $ 0.0123
-0.59%
$ 12.3 million $ 46,888
Mar 12, 11 AM $ 0.0124
-0.45%
$ 12.37 million $ 46,896
Mar 12, 10 AM $ 0.0125
+0.78%
$ 12.45 million $ 47,282
Mar 12, 9 AM $ 0.0124
-0.87%
$ 12.35 million $ 47,295
Mar 12, 8 AM $ 0.0125
+0.57%
$ 12.46 million $ 47,416
Mar 12, 7 AM $ 0.0124
-3.73%
$ 12.4 million $ 46,856
Mar 12, 6 AM $ 0.0129
+1.47%
$ 12.88 million $ 46,946
Mar 12, 5 AM $ 0.0127
+1.72%
$ 12.69 million $ 46,574
Mar 12, 4 AM $ 0.0125
-0.14%
$ 12.48 million $ 46,626
Mar 12, 3 AM $ 0.0125
-0.15%
$ 12.49 million $ 47,132
Mar 12, 2 AM $ 0.0125
-2.78%
$ 12.51 million $ 46,858
Mar 12, 1 AM $ 0.0129
+3.19%
$ 12.87 million $ 46,555
Mar 12, 12 AM $ 0.0125
+0.40%
$ 12.47 million $ 46,815
Mar 11, 11 PM $ 0.0124
-2.28%
$ 12.42 million $ 47,106
Mar 11, 10 PM $ 0.0127
-0.15%
$ 12.71 million $ 46,949
Mar 11, 9 PM $ 0.0127
+4.17%
$ 12.73 million $ 47,258
Mar 11, 8 PM $ 0.0122
+0.03%
$ 12.22 million $ 47,051
Mar 11, 7 PM $ 0.0122
-7.90%
$ 12.23 million $ 47,261
Mar 11, 6 PM $ 0.0133
-0.36%
$ 13.27 million $ 46,436
Mar 11, 5 PM $ 0.0133
+0.69%
$ 13.29 million $ 46,500
Mar 11, 4 PM $ 0.0132
-7.22%
$ 13.21 million $ 46,552
Mar 11, 3 PM $ 0.0142
+0.14%
$ 14.24 million $ 45,475
Mar 11, 2 PM $ 0.0142
+2.16%
$ 14.22 million $ 45,335
Mar 11, 1 PM $ 0.0139
-0.38%
$ 13.92 million $ 45,619
Mar 11, 12 PM $ 0.014
-1.43%
$ 13.97 million $ 45,799
Mar 11, 11 AM $ 0.0142
-3.02%
$ 14.17 million $ 45,763
Mar 11, 10 AM $ 0.0146
+1.38%
$ 14.6 million $ 45,640
Mar 11, 9 AM $ 0.0144
+0.20%
$ 14.37 million $ 45,135
Mar 11, 8 AM $ 0.0143
-0.20%
$ 14.34 million $ 44,910
Mar 11, 7 AM $ 0.0144
+0.03%
$ 14.37 million $ 45,348
Mar 11, 6 AM $ 0.0144
-0.31%
$ 14.37 million $ 45,510
Mar 11, 5 AM $ 0.0144
-0.62%
$ 14.44 million $ 45,554
Mar 11, 4 AM $ 0.0145
+1.09%
$ 14.53 million $ 45,853
Mar 11, 3 AM $ 0.0144
-0.22%
$ 14.38 million $ 45,669
Mar 11, 2 AM $ 0.0144
+1.32%
$ 14.41 million $ 46,003
Mar 11, 1 AM $ 0.0142
-1.15%
$ 14.19 million $ 46,096
Mar 11, 12 AM $ 0.0144
-0.38%
$ 14.36 million $ 46,633
Mar 10, 11 PM $ 0.0144
-0.37%
$ 14.41 million $ 46,701
Mar 10, 10 PM $ 0.0145
-0.04%
$ 14.47 million $ 47,482
Mar 10, 9 PM $ 0.0145
-0.50%
$ 14.47 million $ 47,968
Mar 10, 8 PM $ 0.0145
-0.66%
$ 14.55 million $ 47,811
Mar 10, 7 PM $ 0.0146
-0.91%
$ 14.64 million $ 47,803
Mar 10, 6 PM $ 0.0148
+1.04%
$ 14.78 million $ 47,949
Mar 10, 5 PM $ 0.0146
+0.77%
$ 14.62 million $ 47,869
Mar 10, 4 PM $ 0.0145
-1.31%
$ 14.51 million $ 47,828
Mar 10, 3 PM $ 0.0147
+0.46%
$ 14.7 million $ 47,706
Mar 10, 2 PM $ 0.0146
-0.80%
$ 14.64 million $ 47,669