Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinGo Historical Data

PINGO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 1 PM $0.0286
+0.15%
$28.64 million $15,899
Aug 20, 12 PM $0.0286
-0.31%
$28.57 million $15,897
Aug 20, 11 AM $0.0287
-0.17%
$28.67 million $15,920
Aug 20, 10 AM $0.0287
-0.10%
$28.72 million $16,017
Aug 20, 9 AM $0.0287
-0.05%
$28.75 million $16,103
Aug 20, 8 AM $0.0288
-0.01%
$28.76 million $16,104
Aug 20, 7 AM $0.0288
+0.22%
$28.77 million $16,688
Aug 20, 6 AM $0.0287
-0.34%
$28.7 million $16,652
Aug 20, 5 AM $0.0288
-0.07%
$28.78 million $16,691
Aug 20, 4 AM $0.0288
+0.01%
$28.77 million $16,726
Aug 20, 3 AM $0.0288
-0.03%
$28.77 million $16,864
Aug 20, 2 AM $0.0288
-0.26%
$28.78 million $16,692
Aug 20, 1 AM $0.0289
-0.21%
$28.86 million $16,601
Aug 20, 12 AM $0.0289
-0.03%
$28.92 million $16,596
Aug 19, 11 PM $0.0289
-0.24%
$28.93 million $16,392
Aug 19, 10 PM $0.029
-0.79%
$29 million $16,409
Aug 19, 9 PM $0.0293
+0.34%
$29.27 million $16,437
Aug 19, 8 PM $0.0291
+0.02%
$29.06 million $16,461
Aug 19, 7 PM $0.0291
+0.33%
$29.06 million $16,266
Aug 19, 6 PM $0.029
+0.16%
$28.96 million $16,393
Aug 19, 5 PM $0.0289
+0.06%
$28.94 million $16,410
Aug 19, 4 PM $0.029
+0.01%
$28.99 million $16,441
Aug 19, 3 PM $0.029
+0.46%
$28.99 million $16,481
Aug 19, 2 PM $0.0288
-0.25%
$28.78 million $16,402
Aug 19, 1 PM $0.0289
+0.27%
$28.85 million $16,292
Aug 19, 12 PM $0.0288
+0.47%
$28.78 million $16,203
Aug 19, 11 AM $0.0288
-0.12%
$28.78 million $16,295
Aug 19, 10 AM $0.0288
+0.30%
$28.82 million $16,259
Aug 19, 9 AM $0.0287
-0.61%
$28.65 million $16,162
Aug 19, 8 AM $0.0289
-1.49%
$28.86 million $16,225
Aug 19, 7 AM $0.0293
+0.15%
$29.29 million $15,712
Aug 19, 6 AM $0.0292
+0.00%
$29.25 million $15,689
Aug 19, 5 AM $0.0292
+0.03%
$29.22 million $15,965
Aug 19, 4 AM $0.0292
+0.09%
$29.21 million $15,887
Aug 19, 3 AM $0.0292
+0.08%
$29.2 million $15,676
Aug 19, 2 AM $0.0292
+0.02%
$29.18 million $15,711
Aug 19, 1 AM $0.0292
-0.02%
$29.17 million $15,689
Aug 19, 12 AM $0.0292
+0.01%
$29.18 million $15,793
Aug 18, 11 PM $0.0292
+0.11%
$29.18 million $15,988
Aug 18, 10 PM $0.0291
+0.05%
$29.14 million $15,984
Aug 18, 9 PM $0.0291
+0.19%
$29.13 million $16,167
Aug 18, 8 PM $0.0291
+0.16%
$29.08 million $15,968
Aug 18, 7 PM $0.029
+0.17%
$29.03 million $16,229
Aug 18, 6 PM $0.029
-0.01%
$28.98 million $16,228
Aug 18, 5 PM $0.029
+0.01%
$28.98 million $16,008
Aug 18, 4 PM $0.029
+0.30%
$28.98 million $15,991
Aug 18, 3 PM $0.0289
+0.06%
$28.89 million $15,923
Aug 18, 2 PM $0.0289
+0.26%
$28.88 million $15,944
Aug 18, 1 PM $0.0289
-0.12%
$28.86 million $16,028
Aug 18, 12 PM $0.0289
+0.01%
$28.9 million $16,226