PinGo Historical Data

PINGO Page 16
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.0265
+0.00%
$ 26.53 million $ 30,308
5:21 PM $ 0.0265
+0.00%
$ 26.53 million $ 30,308
5:20 PM $ 0.0265
+0.00%
$ 26.53 million $ 30,298
5:19 PM $ 0.0265
+0.00%
$ 26.53 million $ 30,298
5:18 PM $ 0.0265
+0.00%
$ 26.53 million $ 30,302
5:17 PM $ 0.0265
+0.00%
$ 26.53 million $ 30,316
5:16 PM $ 0.0265
+0.00%
$ 26.53 million $ 30,306
5:15 PM $ 0.0265
+0.00%
$ 26.53 million $ 30,305
5:14 PM $ 0.0265
+0.04%
$ 26.5 million $ 30,281
5:13 PM $ 0.0265
+0.00%
$ 26.5 million $ 30,281
5:12 PM $ 0.0265
+0.00%
$ 26.5 million $ 30,331
5:11 PM $ 0.0265
+0.00%
$ 26.5 million $ 30,331
5:10 PM $ 0.0265
+0.00%
$ 26.5 million $ 30,345
5:09 PM $ 0.0265
-0.04%
$ 26.49 million $ 30,345
5:08 PM $ 0.0265
+0.00%
$ 26.49 million $ 30,349
5:07 PM $ 0.0265
+0.00%
$ 26.49 million $ 30,356
5:06 PM $ 0.0265
+0.00%
$ 26.49 million $ 30,356
5:05 PM $ 0.0265
+0.00%
$ 26.49 million $ 30,325
5:04 PM $ 0.0265
-0.01%
$ 26.5 million $ 30,323
5:03 PM $ 0.0265
+0.00%
$ 26.5 million $ 30,323
5:02 PM $ 0.0265
+0.00%
$ 26.5 million $ 30,338
5:01 PM $ 0.0265
+0.00%
$ 26.5 million $ 30,338
5:00 PM $ 0.0265
+0.00%
$ 26.5 million $ 30,315
4:59 PM $ 0.0265
+0.05%
$ 26.52 million $ 30,315
4:58 PM $ 0.0265
+0.00%
$ 26.52 million $ 30,304
4:57 PM $ 0.0265
+0.00%
$ 26.52 million $ 30,296
4:56 PM $ 0.0265
+0.00%
$ 26.52 million $ 30,296
4:55 PM $ 0.0265
+0.00%
$ 26.52 million $ 30,287
4:54 PM $ 0.0265
+0.00%
$ 26.51 million $ 30,287
4:53 PM $ 0.0265
+0.00%
$ 26.51 million $ 30,283
4:52 PM $ 0.0265
+0.00%
$ 26.51 million $ 30,276
4:51 PM $ 0.0265
+0.00%
$ 26.51 million $ 30,276
4:50 PM $ 0.0265
+0.00%
$ 26.51 million $ 30,270
4:49 PM $ 0.0265
-0.24%
$ 26.51 million $ 30,270
4:48 PM $ 0.0266
+0.00%
$ 26.51 million $ 30,222
4:47 PM $ 0.0266
+0.00%
$ 26.51 million $ 30,222
4:46 PM $ 0.0266
+0.00%
$ 26.51 million $ 30,222
4:45 PM $ 0.0266
+0.00%
$ 26.51 million $ 30,235
4:44 PM $ 0.0267
+0.08%
$ 26.69 million $ 30,235
4:43 PM $ 0.0267
+0.00%
$ 26.69 million $ 30,235
4:42 PM $ 0.0267
+0.00%
$ 26.69 million $ 30,229
4:41 PM $ 0.0267
+0.00%
$ 26.69 million $ 30,229
4:40 PM $ 0.0267
+0.00%
$ 26.69 million $ 30,224
4:39 PM $ 0.0267
+0.10%
$ 26.67 million $ 30,224
4:38 PM $ 0.0266
+0.00%
$ 26.67 million $ 30,209
4:37 PM $ 0.0266
+0.00%
$ 26.67 million $ 30,205
4:36 PM $ 0.0266
+0.00%
$ 26.67 million $ 30,205
4:35 PM $ 0.0266
+0.00%
$ 26.67 million $ 30,190
4:34 PM $ 0.0266
-0.06%
$ 26.64 million $ 30,190
4:33 PM $ 0.0267
+0.00%
$ 26.64 million $ 30,203