PinGo Historical Data

PINGO Page 16
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.0109
+0.01%
$ 10.92 million $ 42,262
11:07 AM $ 0.0109
+0.00%
$ 10.92 million $ 42,262
11:06 AM $ 0.0109
+0.01%
$ 10.92 million $ 42,327
11:05 AM $ 0.0109
+0.03%
$ 10.92 million $ 42,324
11:04 AM $ 0.0109
+0.02%
$ 10.91 million $ 42,319
11:03 AM $ 0.0109
+0.00%
$ 10.91 million $ 42,319
11:02 AM $ 0.0109
+0.00%
$ 10.91 million $ 42,333
11:01 AM $ 0.0109
-0.01%
$ 10.91 million $ 42,380
11:00 AM $ 0.0109
+0.01%
$ 10.91 million $ 42,385
10:59 AM $ 0.0109
+0.00%
$ 10.91 million $ 42,378
10:58 AM $ 0.0109
+0.11%
$ 10.91 million $ 42,317
10:57 AM $ 0.0109
-0.02%
$ 10.91 million $ 42,302
10:56 AM $ 0.0109
+0.02%
$ 10.91 million $ 42,248
10:55 AM $ 0.0109
+0.02%
$ 10.91 million $ 42,248
10:54 AM $ 0.0109
+0.00%
$ 10.89 million $ 42,294
10:53 AM $ 0.0109
+0.00%
$ 10.89 million $ 42,289
10:52 AM $ 0.0109
+0.07%
$ 10.89 million $ 42,281
10:51 AM $ 0.0109
+0.03%
$ 10.89 million $ 42,274
10:50 AM $ 0.0109
+0.00%
$ 10.89 million $ 42,315
10:49 AM $ 0.0109
+0.02%
$ 10.88 million $ 42,315
10:48 AM $ 0.0109
+0.00%
$ 10.88 million $ 42,319
10:47 AM $ 0.0109
+0.02%
$ 10.88 million $ 42,317
10:46 AM $ 0.0109
+0.00%
$ 10.88 million $ 42,331
10:45 AM $ 0.0109
+0.02%
$ 10.88 million $ 42,297
10:44 AM $ 0.0109
-0.02%
$ 10.89 million $ 42,285
10:43 AM $ 0.0109
+0.02%
$ 10.89 million $ 42,292
10:42 AM $ 0.0109
-0.01%
$ 10.89 million $ 42,292
10:41 AM $ 0.0109
+0.10%
$ 10.89 million $ 42,291
10:40 AM $ 0.0109
+0.00%
$ 10.89 million $ 42,264
10:39 AM $ 0.0109
-0.01%
$ 10.89 million $ 42,287
10:38 AM $ 0.0109
+0.00%
$ 10.89 million $ 42,400
10:37 AM $ 0.0109
+0.00%
$ 10.89 million $ 42,380
10:36 AM $ 0.0109
+0.02%
$ 10.89 million $ 42,417
10:35 AM $ 0.0109
+0.00%
$ 10.89 million $ 42,435
10:34 AM $ 0.0109
+0.10%
$ 10.89 million $ 42,435
10:33 AM $ 0.0109
+0.00%
$ 10.89 million $ 42,429
10:32 AM $ 0.0109
+0.00%
$ 10.89 million $ 42,430
10:31 AM $ 0.0109
+0.01%
$ 10.89 million $ 42,430
10:30 AM $ 0.0109
+0.04%
$ 10.89 million $ 42,499
10:29 AM $ 0.0109
+0.04%
$ 10.88 million $ 42,512
10:28 AM $ 0.0109
+0.01%
$ 10.88 million $ 42,503
10:27 AM $ 0.0109
+0.03%
$ 10.88 million $ 42,450
10:26 AM $ 0.0109
-0.05%
$ 10.88 million $ 42,424
10:25 AM $ 0.0109
-0.07%
$ 10.88 million $ 42,388
10:24 AM $ 0.0109
+0.02%
$ 10.9 million $ 42,388
10:23 AM $ 0.0109
-0.01%
$ 10.9 million $ 42,383
10:22 AM $ 0.0109
+0.09%
$ 10.9 million $ 42,383
10:21 AM $ 0.0109
-0.05%
$ 10.9 million $ 42,359
10:20 AM $ 0.0109
+0.00%
$ 10.9 million $ 42,387
10:19 AM $ 0.0109
+0.01%
$ 10.9 million $ 42,378