PinGo Historical Data

PINGO Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.0136
-0.20%
$ 13.63 million $ 19,445
May 12, 9 PM $ 0.0137
-0.22%
$ 13.66 million $ 19,400
May 12, 8 PM $ 0.0137
+0.21%
$ 13.69 million $ 19,507
May 12, 7 PM $ 0.0137
-0.26%
$ 13.66 million $ 19,759
May 12, 6 PM $ 0.0137
-0.25%
$ 13.7 million $ 19,758
May 12, 5 PM $ 0.0137
-0.43%
$ 13.73 million $ 19,869
May 12, 4 PM $ 0.0138
-0.37%
$ 13.79 million $ 20,044
May 12, 3 PM $ 0.0138
+0.17%
$ 13.84 million $ 20,268
May 12, 2 PM $ 0.0138
+0.11%
$ 13.82 million $ 20,196
May 12, 1 PM $ 0.0138
+0.04%
$ 13.8 million $ 20,301
May 12, 12 PM $ 0.0138
-2.66%
$ 13.8 million $ 20,163
May 12, 11 AM $ 0.0142
-1.08%
$ 14.17 million $ 20,184
May 12, 10 AM $ 0.0143
-3.24%
$ 14.33 million $ 20,495
May 12, 9 AM $ 0.0148
+0.17%
$ 14.81 million $ 20,096
May 12, 8 AM $ 0.0148
+0.16%
$ 14.79 million $ 20,031
May 12, 7 AM $ 0.0148
+0.13%
$ 14.77 million $ 20,028
May 12, 6 AM $ 0.0147
-0.17%
$ 14.7 million $ 19,970
May 12, 5 AM $ 0.0147
+0.00%
$ 14.72 million $ 19,892
May 12, 4 AM $ 0.0147
-0.07%
$ 14.72 million $ 19,929
May 12, 3 AM $ 0.0147
+0.19%
$ 14.73 million $ 19,822
May 12, 2 AM $ 0.0147
-0.17%
$ 14.71 million $ 19,767
May 12, 1 AM $ 0.0147
-0.19%
$ 14.73 million $ 19,741
May 12, 12 AM $ 0.0148
-0.59%
$ 14.76 million $ 20,001
May 11, 11 PM $ 0.0148
+0.08%
$ 14.85 million $ 20,009
May 11, 10 PM $ 0.0148
-1.13%
$ 14.84 million $ 20,123
May 11, 9 PM $ 0.015
-0.17%
$ 15.01 million $ 20,171
May 11, 8 PM $ 0.015
-0.20%
$ 15.03 million $ 20,231
May 11, 7 PM $ 0.0151
+0.83%
$ 15.06 million $ 19,994
May 11, 6 PM $ 0.0149
-0.26%
$ 14.93 million $ 19,947
May 11, 5 PM $ 0.015
-0.09%
$ 14.97 million $ 19,774
May 11, 4 PM $ 0.015
-0.15%
$ 14.98 million $ 19,608
May 11, 3 PM $ 0.015
-0.23%
$ 15.01 million $ 19,546
May 11, 2 PM $ 0.015
-0.38%
$ 15.02 million $ 19,700
May 11, 1 PM $ 0.0151
+0.68%
$ 15.08 million $ 19,863
May 11, 12 PM $ 0.015
+2.42%
$ 14.98 million $ 19,918
May 11, 11 AM $ 0.0146
-3.00%
$ 14.63 million $ 19,527
May 11, 10 AM $ 0.0151
+0.03%
$ 15.08 million $ 19,232
May 11, 9 AM $ 0.0151
-0.04%
$ 15.08 million $ 19,249
May 11, 8 AM $ 0.0151
-0.21%
$ 15.09 million $ 19,229
May 11, 7 AM $ 0.0151
-0.29%
$ 15.12 million $ 19,130
May 11, 6 AM $ 0.0152
+0.11%
$ 15.17 million $ 19,117
May 11, 5 AM $ 0.0152
-0.12%
$ 15.15 million $ 18,976
May 11, 4 AM $ 0.0152
+0.10%
$ 15.17 million $ 19,167
May 11, 3 AM $ 0.0152
-0.43%
$ 15.16 million $ 19,133
May 11, 2 AM $ 0.0152
-0.27%
$ 15.22 million $ 19,433
May 11, 1 AM $ 0.0153
-2.50%
$ 15.25 million $ 19,512
May 11, 12 AM $ 0.0156
+0.45%
$ 15.65 million $ 19,213
May 10, 11 PM $ 0.0156
+0.56%
$ 15.62 million $ 19,275
May 10, 10 PM $ 0.0155
+0.14%
$ 15.53 million $ 19,184
May 10, 9 PM $ 0.0155
-0.17%
$ 15.51 million $ 19,095