PinGo Historical Data

PINGO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0147
+0.46%
$ 14.7 million $ 47,706
Mar 10, 2 PM $ 0.0146
-0.80%
$ 14.64 million $ 47,669
Mar 10, 1 PM $ 0.0148
+1.04%
$ 14.75 million $ 48,147
Mar 10, 12 PM $ 0.0146
-1.07%
$ 14.6 million $ 48,980
Mar 10, 11 AM $ 0.0148
+0.29%
$ 14.76 million $ 49,010
Mar 10, 10 AM $ 0.0147
+2.00%
$ 14.74 million $ 49,041
Mar 10, 9 AM $ 0.0144
-2.76%
$ 14.45 million $ 49,949
Mar 10, 8 AM $ 0.0149
+1.25%
$ 14.88 million $ 50,523
Mar 10, 7 AM $ 0.0147
-2.23%
$ 14.69 million $ 50,233
Mar 10, 6 AM $ 0.0151
+0.93%
$ 15.06 million $ 50,795
Mar 10, 5 AM $ 0.0149
-1.15%
$ 14.92 million $ 51,383
Mar 10, 4 AM $ 0.0151
-0.38%
$ 15.09 million $ 51,559
Mar 10, 3 AM $ 0.0151
+3.37%
$ 15.15 million $ 51,913
Mar 10, 2 AM $ 0.0147
-1.81%
$ 14.67 million $ 51,655
Mar 10, 1 AM $ 0.0149
-1.58%
$ 14.94 million $ 51,679
Mar 10, 12 AM $ 0.0152
+0.74%
$ 15.18 million $ 51,052
Mar 9, 11 PM $ 0.0151
+0.27%
$ 15.07 million $ 51,359
Mar 9, 10 PM $ 0.015
+3.11%
$ 15.03 million $ 50,542
Mar 9, 9 PM $ 0.0146
-1.48%
$ 14.57 million $ 50,026
Mar 9, 8 PM $ 0.0148
+1.77%
$ 14.79 million $ 50,319
Mar 9, 7 PM $ 0.0145
-0.36%
$ 14.53 million $ 50,327
Mar 9, 6 PM $ 0.0146
+0.40%
$ 14.58 million $ 50,335
Mar 9, 5 PM $ 0.0145
+1.48%
$ 14.53 million $ 50,334
Mar 9, 4 PM $ 0.0143
-0.63%
$ 14.31 million $ 50,629
Mar 9, 3 PM $ 0.0144
+1.64%
$ 14.4 million $ 50,713
Mar 9, 2 PM $ 0.0142
-1.09%
$ 14.17 million $ 50,799
Mar 9, 1 PM $ 0.0143
+2.48%
$ 14.33 million $ 50,310
Mar 9, 12 PM $ 0.014
-1.17%
$ 13.98 million $ 50,252
Mar 9, 11 AM $ 0.0141
+2.54%
$ 14.15 million $ 50,651
Mar 9, 10 AM $ 0.0138
+0.52%
$ 13.8 million $ 50,849
Mar 9, 9 AM $ 0.0137
-1.31%
$ 13.73 million $ 50,502
Mar 9, 8 AM $ 0.0139
-0.33%
$ 13.91 million $ 50,341
Mar 9, 7 AM $ 0.014
-0.64%
$ 13.96 million $ 50,864
Mar 9, 6 AM $ 0.014
+0.69%
$ 14.04 million $ 50,334
Mar 9, 5 AM $ 0.0139
-2.34%
$ 13.85 million $ 50,029
Mar 9, 4 AM $ 0.0142
-1.04%
$ 14.18 million $ 50,042
Mar 9, 3 AM $ 0.0143
+0.93%
$ 14.33 million $ 49,949
Mar 9, 2 AM $ 0.0142
+0.04%
$ 14.2 million $ 50,162
Mar 9, 1 AM $ 0.0142
+1.25%
$ 14.2 million $ 50,507
Mar 9, 12 AM $ 0.014
+0.66%
$ 14.02 million $ 50,850
Mar 8, 11 PM $ 0.0139
-0.86%
$ 13.93 million $ 50,596
Mar 8, 10 PM $ 0.014
+0.07%
$ 14.05 million $ 50,619
Mar 8, 9 PM $ 0.014
-0.75%
$ 14.04 million $ 50,593
Mar 8, 8 PM $ 0.0141
+1.15%
$ 14.14 million $ 50,907
Mar 8, 7 PM $ 0.014
+0.31%
$ 13.98 million $ 50,796
Mar 8, 6 PM $ 0.0139
-0.49%
$ 13.94 million $ 50,810
Mar 8, 5 PM $ 0.014
+1.25%
$ 13.98 million $ 50,968
Mar 8, 4 PM $ 0.0138
-2.90%
$ 13.81 million $ 50,830
Mar 8, 3 PM $ 0.0142
-0.15%
$ 14.22 million $ 51,000
Mar 8, 2 PM $ 0.0142
+1.90%
$ 14.24 million $ 51,040