PinGo Historical Data

PINGO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0369
-0.49%
$ 36.92 million $ 21,734
Jun 30, 9 AM $ 0.0371
+0.02%
$ 37.1 million $ 21,745
Jun 30, 8 AM $ 0.0371
-0.81%
$ 37.09 million $ 23,846
Jun 30, 7 AM $ 0.0374
-0.01%
$ 37.39 million $ 23,757
Jun 30, 6 AM $ 0.0374
+0.04%
$ 37.41 million $ 24,057
Jun 30, 5 AM $ 0.0374
-0.41%
$ 37.39 million $ 24,021
Jun 30, 4 AM $ 0.0375
-0.21%
$ 37.55 million $ 23,608
Jun 30, 3 AM $ 0.0376
+0.09%
$ 37.63 million $ 23,610
Jun 30, 2 AM $ 0.0376
+0.11%
$ 37.6 million $ 23,613
Jun 30, 1 AM $ 0.0376
-1.14%
$ 37.55 million $ 23,331
Jun 30, 12 AM $ 0.038
+0.10%
$ 37.99 million $ 23,034
Jun 29, 11 PM $ 0.0379
-0.37%
$ 37.95 million $ 23,026
Jun 29, 10 PM $ 0.0381
-0.23%
$ 38.1 million $ 22,957
Jun 29, 9 PM $ 0.0382
+0.04%
$ 38.19 million $ 22,966
Jun 29, 8 PM $ 0.0382
+0.10%
$ 38.17 million $ 22,898
Jun 29, 7 PM $ 0.0381
+0.03%
$ 38.13 million $ 22,873
Jun 29, 6 PM $ 0.0381
+0.10%
$ 38.12 million $ 22,713
Jun 29, 5 PM $ 0.0381
-0.04%
$ 38.08 million $ 22,658
Jun 29, 4 PM $ 0.0381
-0.12%
$ 38.1 million $ 22,087
Jun 29, 3 PM $ 0.0381
-0.29%
$ 38.14 million $ 21,239
Jun 29, 2 PM $ 0.0383
-0.17%
$ 38.25 million $ 20,510
Jun 29, 1 PM $ 0.0383
-0.17%
$ 38.32 million $ 19,805
Jun 29, 12 PM $ 0.0384
+2.60%
$ 38.38 million $ 19,197
Jun 29, 11 AM $ 0.0374
-0.04%
$ 37.41 million $ 16,553
Jun 29, 10 AM $ 0.0374
-0.59%
$ 37.42 million $ 16,275
Jun 29, 9 AM $ 0.0376
+9.46%
$ 37.65 million $ 16,281
Jun 29, 8 AM $ 0.0344
-0.25%
$ 34.39 million $ 14,157
Jun 29, 7 AM $ 0.0345
-0.21%
$ 34.47 million $ 13,501
Jun 29, 6 AM $ 0.0345
-1.13%
$ 34.55 million $ 12,867
Jun 29, 5 AM $ 0.0349
-0.04%
$ 34.94 million $ 12,538
Jun 29, 4 AM $ 0.035
-0.18%
$ 34.96 million $ 12,982
Jun 29, 3 AM $ 0.035
+0.01%
$ 35.02 million $ 12,841
Jun 29, 2 AM $ 0.035
+0.01%
$ 35.01 million $ 12,919
Jun 29, 1 AM $ 0.035
+0.10%
$ 35.01 million $ 13,002
Jun 29, 12 AM $ 0.035
+0.06%
$ 34.98 million $ 13,099
Jun 28, 11 PM $ 0.035
-0.22%
$ 34.96 million $ 13,057
Jun 28, 10 PM $ 0.035
+0.02%
$ 35.04 million $ 13,108
Jun 28, 9 PM $ 0.035
+0.09%
$ 35.03 million $ 13,177
Jun 28, 8 PM $ 0.035
+0.20%
$ 35 million $ 13,190
Jun 28, 7 PM $ 0.0349
+0.05%
$ 34.92 million $ 13,209
Jun 28, 6 PM $ 0.0349
-0.12%
$ 34.91 million $ 13,470
Jun 28, 5 PM $ 0.0349
-0.50%
$ 34.95 million $ 13,664
Jun 28, 4 PM $ 0.0351
+0.38%
$ 35.12 million $ 14,324
Jun 28, 3 PM $ 0.035
-0.01%
$ 34.99 million $ 14,997
Jun 28, 2 PM $ 0.035
-0.20%
$ 34.99 million $ 15,681
Jun 28, 1 PM $ 0.0351
-0.10%
$ 35.06 million $ 16,350
Jun 28, 12 PM $ 0.0351
+0.38%
$ 35.1 million $ 16,913
Jun 28, 11 AM $ 0.035
-0.07%
$ 34.96 million $ 17,544
Jun 28, 10 AM $ 0.035
+0.04%
$ 34.99 million $ 17,767
Jun 28, 9 AM $ 0.035
-0.01%
$ 34.98 million $ 17,808