Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinGo Historical Data

PINGO Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 12 PM $0.0289
+0.01%
$28.9 million $16,226
Aug 18, 11 AM $0.0289
+0.15%
$28.9 million $16,708
Aug 18, 10 AM $0.0289
+0.23%
$28.86 million $16,226
Aug 18, 9 AM $0.0288
+0.31%
$28.79 million $16,246
Aug 18, 8 AM $0.0287
-0.51%
$28.66 million $16,276
Aug 18, 7 AM $0.0288
+0.14%
$28.83 million $16,325
Aug 18, 6 AM $0.0287
+0.78%
$28.73 million $16,285
Aug 18, 5 AM $0.0285
+0.04%
$28.51 million $15,914
Aug 18, 4 AM $0.0285
+0.00%
$28.51 million $15,939
Aug 18, 3 AM $0.0285
-0.06%
$28.5 million $16,067
Aug 18, 2 AM $0.0285
-0.10%
$28.48 million $16,036
Aug 18, 1 AM $0.0285
+0.20%
$28.51 million $16,145
Aug 18, 12 AM $0.0285
+0.60%
$28.46 million $16,003
Aug 17, 11 PM $0.0283
-0.21%
$28.28 million $16,000
Aug 17, 10 PM $0.0283
-0.08%
$28.28 million $16,070
Aug 17, 9 PM $0.0283
-0.08%
$28.3 million $15,752
Aug 17, 8 PM $0.0283
+0.13%
$28.33 million $15,862
Aug 17, 7 PM $0.0283
+0.00%
$28.33 million $15,721
Aug 17, 6 PM $0.0283
+0.47%
$28.33 million $15,666
Aug 17, 5 PM $0.0282
-0.12%
$28.25 million $16,975
Aug 17, 4 PM $0.0283
-0.22%
$28.26 million $17,084
Aug 17, 3 PM $0.0283
+0.43%
$28.33 million $17,119
Aug 17, 2 PM $0.0282
-0.28%
$28.23 million $17,089
Aug 17, 1 PM $0.0283
+0.26%
$28.31 million $17,087
Aug 17, 12 PM $0.0283
+0.65%
$28.28 million $16,894
Aug 17, 11 AM $0.0281
+0.10%
$28.09 million $16,332
Aug 17, 10 AM $0.028
+0.14%
$28.05 million $16,825
Aug 17, 9 AM $0.028
+0.40%
$28.01 million $16,792
Aug 17, 8 AM $0.028
+0.30%
$27.98 million $16,808
Aug 17, 7 AM $0.0279
+0.62%
$27.9 million $16,660
Aug 17, 6 AM $0.0278
+0.25%
$27.84 million $16,740
Aug 17, 5 AM $0.0278
+0.46%
$27.78 million $16,940
Aug 17, 4 AM $0.0277
+0.01%
$27.65 million $16,931
Aug 17, 3 AM $0.0277
+0.04%
$27.65 million $16,792
Aug 17, 2 AM $0.0276
-0.07%
$27.64 million $16,771
Aug 17, 1 AM $0.0277
+0.09%
$27.66 million $16,821
Aug 17, 12 AM $0.0276
+0.56%
$27.63 million $16,810
Aug 16, 11 PM $0.0275
+0.11%
$27.5 million $16,824
Aug 16, 10 PM $0.0275
+0.06%
$27.47 million $16,755
Aug 16, 9 PM $0.0275
-0.15%
$27.45 million $16,962
Aug 16, 8 PM $0.0275
-0.32%
$27.5 million $17,217
Aug 16, 7 PM $0.0276
+0.16%
$27.57 million $17,191
Aug 16, 6 PM $0.0275
-3.24%
$27.53 million $17,117
Aug 16, 5 PM $0.0284
+0.18%
$28.45 million $15,799
Aug 16, 4 PM $0.0284
+0.03%
$28.41 million $15,714
Aug 16, 3 PM $0.0285
+0.20%
$28.48 million $15,826
Aug 16, 2 PM $0.0284
+0.13%
$28.42 million $15,898
Aug 16, 1 PM $0.0284
-0.14%
$28.39 million $15,957
Aug 16, 12 PM $0.0284
-0.09%
$28.44 million $16,098
Aug 16, 11 AM $0.0285
+0.21%
$28.53 million $16,095