PinGo Historical Data

PINGO Page 17
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.011
-0.01%
$ 10.97 million $ 42,215
11:52 AM $ 0.011
+0.13%
$ 10.97 million $ 42,153
11:51 AM $ 0.011
+0.00%
$ 10.97 million $ 42,153
11:50 AM $ 0.011
+0.01%
$ 10.97 million $ 42,150
11:49 AM $ 0.011
-0.14%
$ 10.98 million $ 42,088
11:48 AM $ 0.011
+0.01%
$ 10.98 million $ 42,146
11:47 AM $ 0.011
+0.00%
$ 10.98 million $ 42,178
11:46 AM $ 0.011
-0.16%
$ 10.98 million $ 42,117
11:45 AM $ 0.0109
-0.10%
$ 10.98 million $ 42,141
11:44 AM $ 0.0109
+0.00%
$ 10.95 million $ 42,146
11:43 AM $ 0.0109
+0.00%
$ 10.95 million $ 42,146
11:42 AM $ 0.0109
+0.03%
$ 10.95 million $ 42,121
11:41 AM $ 0.0109
+0.08%
$ 10.95 million $ 42,138
11:40 AM $ 0.0109
+0.00%
$ 10.95 million $ 42,138
11:39 AM $ 0.0109
+0.01%
$ 10.93 million $ 42,199
11:38 AM $ 0.0109
+0.00%
$ 10.93 million $ 42,188
11:37 AM $ 0.0109
+0.00%
$ 10.93 million $ 42,160
11:36 AM $ 0.0109
+0.00%
$ 10.93 million $ 42,160
11:35 AM $ 0.0109
-0.01%
$ 10.93 million $ 42,121
11:34 AM $ 0.0109
+0.01%
$ 10.93 million $ 42,147
11:33 AM $ 0.0109
+0.00%
$ 10.93 million $ 42,147
11:32 AM $ 0.0109
+0.00%
$ 10.93 million $ 42,144
11:31 AM $ 0.0109
-0.08%
$ 10.93 million $ 42,109
11:30 AM $ 0.0109
+0.08%
$ 10.93 million $ 42,137
11:29 AM $ 0.0109
+0.00%
$ 10.92 million $ 42,113
11:28 AM $ 0.0109
+0.00%
$ 10.92 million $ 42,120
11:27 AM $ 0.0109
-0.01%
$ 10.92 million $ 42,143
11:26 AM $ 0.0109
+0.00%
$ 10.92 million $ 42,143
11:25 AM $ 0.0109
+0.02%
$ 10.92 million $ 42,122
11:24 AM $ 0.0109
+0.00%
$ 10.92 million $ 42,100
11:23 AM $ 0.0109
+0.01%
$ 10.92 million $ 42,086
11:22 AM $ 0.0109
+0.00%
$ 10.92 million $ 42,103
11:21 AM $ 0.0109
+0.00%
$ 10.92 million $ 42,103
11:20 AM $ 0.0109
+0.03%
$ 10.92 million $ 42,103
11:19 AM $ 0.0109
-0.01%
$ 10.92 million $ 42,132
11:18 AM $ 0.0109
+0.00%
$ 10.92 million $ 42,153
11:17 AM $ 0.0109
+0.02%
$ 10.92 million $ 42,153
11:16 AM $ 0.0109
+0.06%
$ 10.92 million $ 42,208
11:15 AM $ 0.0109
+0.00%
$ 10.92 million $ 42,366
11:14 AM $ 0.0109
+0.01%
$ 10.91 million $ 42,297
11:13 AM $ 0.0109
+0.00%
$ 10.91 million $ 42,335
11:12 AM $ 0.0109
+0.01%
$ 10.91 million $ 42,337
11:11 AM $ 0.0109
-0.14%
$ 10.91 million $ 42,337
11:10 AM $ 0.0109
+0.00%
$ 10.91 million $ 42,312
11:09 AM $ 0.0109
-0.01%
$ 10.92 million $ 42,315
11:08 AM $ 0.0109
+0.01%
$ 10.92 million $ 42,262
11:07 AM $ 0.0109
+0.00%
$ 10.92 million $ 42,262
11:06 AM $ 0.0109
+0.01%
$ 10.92 million $ 42,327
11:05 AM $ 0.0109
+0.03%
$ 10.92 million $ 42,324
11:04 AM $ 0.0109
+0.02%
$ 10.91 million $ 42,319