PinGo Historical Data

PINGO Page 17
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.021
+0.00%
$ 20.92 million $ 15,887
4:25 AM $ 0.0211
+0.00%
$ 20.92 million $ 15,883
4:24 AM $ 0.0211
+0.00%
$ 21.1 million $ 15,897
4:23 AM $ 0.0211
+0.00%
$ 21.1 million $ 15,892
4:22 AM $ 0.0211
+0.00%
$ 21.1 million $ 15,885
4:21 AM $ 0.0211
+0.00%
$ 21.1 million $ 15,873
4:20 AM $ 0.021
+0.00%
$ 21.1 million $ 15,881
4:19 AM $ 0.0215
+0.00%
$ 21.48 million $ 15,684
4:18 AM $ 0.0218
+0.00%
$ 21.48 million $ 15,635
4:17 AM $ 0.0218
+0.00%
$ 21.48 million $ 15,643
4:16 AM $ 0.0218
+0.00%
$ 21.48 million $ 15,642
4:15 AM $ 0.0218
+0.00%
$ 21.48 million $ 15,636
4:14 AM $ 0.0218
+0.00%
$ 21.77 million $ 15,629
4:13 AM $ 0.0218
+0.00%
$ 21.77 million $ 15,636
4:12 AM $ 0.0218
+0.00%
$ 21.77 million $ 15,636
4:11 AM $ 0.0218
+0.00%
$ 21.77 million $ 15,622
4:10 AM $ 0.0218
+0.00%
$ 21.77 million $ 15,613
4:09 AM $ 0.0218
+0.00%
$ 21.77 million $ 15,621
4:08 AM $ 0.0218
+0.00%
$ 21.77 million $ 15,607
4:07 AM $ 0.0217
+0.00%
$ 21.77 million $ 15,621
4:06 AM $ 0.0217
+0.00%
$ 21.77 million $ 15,629
4:05 AM $ 0.0218
+0.00%
$ 21.77 million $ 15,629
4:04 AM $ 0.0217
+0.00%
$ 21.75 million $ 15,621
4:03 AM $ 0.0217
+0.00%
$ 21.75 million $ 15,614
4:02 AM $ 0.0217
+0.00%
$ 21.75 million $ 15,607
4:01 AM $ 0.0217
+0.00%
$ 21.75 million $ 15,614
4:00 AM $ 0.0217
+0.00%
$ 21.75 million $ 15,620
3:59 AM $ 0.0217
+0.00%
$ 21.75 million $ 15,635
3:58 AM $ 0.0217
+0.00%
$ 21.75 million $ 15,628
3:57 AM $ 0.0217
+0.00%
$ 21.75 million $ 15,620
3:56 AM $ 0.0217
+0.00%
$ 21.75 million $ 15,613
3:55 AM $ 0.0217
+0.00%
$ 21.75 million $ 15,612
3:54 AM $ 0.0217
+0.00%
$ 21.75 million $ 15,604
3:53 AM $ 0.0217
+0.00%
$ 21.75 million $ 15,826
3:52 AM $ 0.0217
+0.00%
$ 21.75 million $ 15,819
3:51 AM $ 0.0217
+0.00%
$ 21.75 million $ 15,826
3:50 AM $ 0.0217
+0.00%
$ 21.75 million $ 15,838
3:49 AM $ 0.0217
+0.00%
$ 21.75 million $ 15,838
3:48 AM $ 0.0217
+0.00%
$ 21.75 million $ 15,847
3:47 AM $ 0.0217
+0.00%
$ 21.75 million $ 15,831
3:46 AM $ 0.0217
+0.00%
$ 21.75 million $ 15,831
3:45 AM $ 0.0217
+0.00%
$ 21.75 million $ 15,831
3:44 AM $ 0.0217
+0.00%
$ 21.75 million $ 15,831
3:43 AM $ 0.0217
+0.00%
$ 21.75 million $ 15,831
3:42 AM $ 0.0217
+0.00%
$ 21.75 million $ 15,831
3:41 AM $ 0.0217
+0.00%
$ 21.75 million $ 16,325
3:40 AM $ 0.0217
+0.00%
$ 21.75 million $ 16,801
3:39 AM $ 0.0217
+0.00%
$ 21.75 million $ 16,794
3:38 AM $ 0.0217
+0.00%
$ 21.75 million $ 16,794
3:37 AM $ 0.0217
+0.00%
$ 21.75 million $ 16,773