PinGo Historical Data

PINGO Page 17
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.0267
+0.00%
$ 26.6 million $ 30,698
5:52 PM $ 0.0266
+0.00%
$ 26.6 million $ 30,456
5:51 PM $ 0.0266
+0.00%
$ 26.6 million $ 30,456
5:50 PM $ 0.0265
+0.00%
$ 26.6 million $ 30,235
5:49 PM $ 0.0265
+0.00%
$ 26.52 million $ 30,235
5:48 PM $ 0.0265
+0.00%
$ 26.52 million $ 30,235
5:47 PM $ 0.0265
+0.00%
$ 26.52 million $ 30,235
5:46 PM $ 0.0265
+0.00%
$ 26.52 million $ 30,228
5:45 PM $ 0.0265
+0.00%
$ 26.52 million $ 30,235
5:44 PM $ 0.0265
+0.16%
$ 26.51 million $ 30,235
5:43 PM $ 0.0265
+0.00%
$ 26.51 million $ 30,239
5:42 PM $ 0.0265
+0.00%
$ 26.51 million $ 30,260
5:41 PM $ 0.0265
+0.00%
$ 26.51 million $ 30,260
5:40 PM $ 0.0264
+0.00%
$ 26.51 million $ 30,276
5:39 PM $ 0.0265
+0.00%
$ 26.47 million $ 30,276
5:38 PM $ 0.0265
+0.00%
$ 26.47 million $ 30,282
5:37 PM $ 0.0265
+0.00%
$ 26.47 million $ 30,282
5:36 PM $ 0.0265
+0.00%
$ 26.47 million $ 30,282
5:35 PM $ 0.0265
+0.00%
$ 26.47 million $ 30,239
5:34 PM $ 0.0265
+0.15%
$ 26.51 million $ 30,239
5:33 PM $ 0.0265
+0.00%
$ 26.51 million $ 30,254
5:32 PM $ 0.0265
+0.00%
$ 26.51 million $ 30,240
5:31 PM $ 0.0265
+0.00%
$ 26.51 million $ 30,240
5:30 PM $ 0.0265
+0.00%
$ 26.51 million $ 30,247
5:29 PM $ 0.0265
-0.06%
$ 26.51 million $ 30,247
5:28 PM $ 0.0265
+0.00%
$ 26.51 million $ 30,247
5:27 PM $ 0.0265
+0.00%
$ 26.51 million $ 30,304
5:26 PM $ 0.0265
+0.00%
$ 26.51 million $ 30,304
5:25 PM $ 0.0265
+0.00%
$ 26.51 million $ 30,329
5:24 PM $ 0.0265
+0.04%
$ 26.53 million $ 30,329
5:23 PM $ 0.0265
+0.00%
$ 26.53 million $ 30,315
5:22 PM $ 0.0265
+0.00%
$ 26.53 million $ 30,308
5:21 PM $ 0.0265
+0.00%
$ 26.53 million $ 30,308
5:20 PM $ 0.0265
+0.00%
$ 26.53 million $ 30,298
5:19 PM $ 0.0265
+0.00%
$ 26.53 million $ 30,298
5:18 PM $ 0.0265
+0.00%
$ 26.53 million $ 30,302
5:17 PM $ 0.0265
+0.00%
$ 26.53 million $ 30,316
5:16 PM $ 0.0265
+0.00%
$ 26.53 million $ 30,306
5:15 PM $ 0.0265
+0.00%
$ 26.53 million $ 30,305
5:14 PM $ 0.0265
+0.04%
$ 26.5 million $ 30,281
5:13 PM $ 0.0265
+0.00%
$ 26.5 million $ 30,281
5:12 PM $ 0.0265
+0.00%
$ 26.5 million $ 30,331
5:11 PM $ 0.0265
+0.00%
$ 26.5 million $ 30,331
5:10 PM $ 0.0265
+0.00%
$ 26.5 million $ 30,345
5:09 PM $ 0.0265
-0.04%
$ 26.49 million $ 30,345
5:08 PM $ 0.0265
+0.00%
$ 26.49 million $ 30,349
5:07 PM $ 0.0265
+0.00%
$ 26.49 million $ 30,356
5:06 PM $ 0.0265
+0.00%
$ 26.49 million $ 30,356
5:05 PM $ 0.0265
+0.00%
$ 26.49 million $ 30,325
5:04 PM $ 0.0265
-0.01%
$ 26.5 million $ 30,323