PinGo Historical Data

PINGO Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0155
+0.14%
$ 15.53 million $ 19,184
May 10, 9 PM $ 0.0155
-0.17%
$ 15.51 million $ 19,095
May 10, 8 PM $ 0.0155
-0.07%
$ 15.54 million $ 18,892
May 10, 7 PM $ 0.0156
+0.15%
$ 15.55 million $ 18,855
May 10, 6 PM $ 0.0155
+0.18%
$ 15.53 million $ 18,842
May 10, 5 PM $ 0.0155
+0.57%
$ 15.5 million $ 18,888
May 10, 4 PM $ 0.0154
-0.93%
$ 15.41 million $ 18,915
May 10, 3 PM $ 0.0156
-0.31%
$ 15.55 million $ 18,773
May 10, 2 PM $ 0.0156
-1.37%
$ 15.6 million $ 18,643
May 10, 1 PM $ 0.0158
-0.17%
$ 15.82 million $ 18,628
May 10, 12 PM $ 0.0157
-2.05%
$ 15.74 million $ 18,680
May 10, 11 AM $ 0.0161
-0.97%
$ 16.07 million $ 18,467
May 10, 10 AM $ 0.0162
-0.11%
$ 16.24 million $ 19,022
May 10, 9 AM $ 0.0163
+0.32%
$ 16.25 million $ 19,111
May 10, 8 AM $ 0.0162
+0.20%
$ 16.21 million $ 19,224
May 10, 7 AM $ 0.0162
-0.28%
$ 16.18 million $ 19,429
May 10, 6 AM $ 0.0162
+0.05%
$ 16.22 million $ 19,577
May 10, 5 AM $ 0.0162
-0.99%
$ 16.21 million $ 19,551
May 10, 4 AM $ 0.0164
-0.32%
$ 16.37 million $ 19,458
May 10, 3 AM $ 0.0164
+0.78%
$ 16.42 million $ 19,470
May 10, 2 AM $ 0.0163
+0.01%
$ 16.3 million $ 19,196
May 10, 1 AM $ 0.0163
-0.67%
$ 16.29 million $ 19,507
May 10, 12 AM $ 0.0164
+0.29%
$ 16.4 million $ 19,479
May 9, 11 PM $ 0.0164
+0.45%
$ 16.35 million $ 19,700
May 9, 10 PM $ 0.0163
-0.18%
$ 16.28 million $ 20,085
May 9, 9 PM $ 0.0163
-0.36%
$ 16.31 million $ 20,557
May 9, 8 PM $ 0.0164
-0.23%
$ 16.37 million $ 21,035
May 9, 7 PM $ 0.0164
+0.18%
$ 16.41 million $ 21,148
May 9, 6 PM $ 0.0164
+0.06%
$ 16.38 million $ 21,273
May 9, 5 PM $ 0.0163
-0.88%
$ 16.33 million $ 21,411
May 9, 4 PM $ 0.0165
-0.13%
$ 16.48 million $ 23,488
May 9, 3 PM $ 0.0165
-0.38%
$ 16.51 million $ 26,151
May 9, 2 PM $ 0.0166
-0.94%
$ 16.57 million $ 27,479
May 9, 1 PM $ 0.0167
+0.26%
$ 16.72 million $ 28,256
May 9, 12 PM $ 0.0167
+0.83%
$ 16.68 million $ 28,160
May 9, 11 AM $ 0.0165
+1.19%
$ 16.54 million $ 28,191
May 9, 10 AM $ 0.0163
+0.08%
$ 16.35 million $ 27,425
May 9, 9 AM $ 0.0163
-0.58%
$ 16.34 million $ 27,383
May 9, 8 AM $ 0.0164
-0.19%
$ 16.43 million $ 27,404
May 9, 7 AM $ 0.0165
-0.29%
$ 16.46 million $ 27,293
May 9, 6 AM $ 0.0165
+0.28%
$ 16.51 million $ 27,265
May 9, 5 AM $ 0.0165
+0.43%
$ 16.47 million $ 27,405
May 9, 4 AM $ 0.0164
+0.62%
$ 16.39 million $ 27,507
May 9, 3 AM $ 0.0163
-0.12%
$ 16.29 million $ 27,483
May 9, 2 AM $ 0.0163
-2.56%
$ 16.31 million $ 27,517
May 9, 1 AM $ 0.0167
-0.03%
$ 16.74 million $ 27,228
May 9, 12 AM $ 0.0167
-0.14%
$ 16.75 million $ 27,243
May 8, 11 PM $ 0.0168
-2.45%
$ 16.77 million $ 27,015
May 8, 10 PM $ 0.0172
-1.66%
$ 17.19 million $ 26,871
May 8, 9 PM $ 0.0175
-0.89%
$ 17.48 million $ 26,485