PinGo Historical Data

PINGO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.035
-0.01%
$ 34.98 million $ 17,808
Jun 28, 8 AM $ 0.035
-0.21%
$ 34.98 million $ 17,779
Jun 28, 7 AM $ 0.0351
+0.21%
$ 35.05 million $ 18,393
Jun 28, 6 AM $ 0.035
+0.04%
$ 34.98 million $ 18,598
Jun 28, 5 AM $ 0.035
-0.01%
$ 34.97 million $ 18,891
Jun 28, 4 AM $ 0.035
+0.05%
$ 34.97 million $ 18,831
Jun 28, 3 AM $ 0.035
+0.03%
$ 34.95 million $ 18,875
Jun 28, 2 AM $ 0.0349
+0.04%
$ 34.94 million $ 18,820
Jun 28, 1 AM $ 0.0349
+0.10%
$ 34.93 million $ 18,905
Jun 28, 12 AM $ 0.0349
-0.12%
$ 34.89 million $ 19,028
Jun 27, 11 PM $ 0.0349
-0.25%
$ 34.92 million $ 19,148
Jun 27, 10 PM $ 0.035
+0.27%
$ 35.01 million $ 19,345
Jun 27, 9 PM $ 0.0349
+0.49%
$ 34.91 million $ 19,265
Jun 27, 8 PM $ 0.0347
-0.15%
$ 34.74 million $ 19,199
Jun 27, 7 PM $ 0.0348
-0.47%
$ 34.79 million $ 19,128
Jun 27, 6 PM $ 0.035
+0.00%
$ 34.96 million $ 19,156
Jun 27, 5 PM $ 0.035
+0.18%
$ 34.96 million $ 19,111
Jun 27, 4 PM $ 0.0349
+0.08%
$ 34.88 million $ 18,897
Jun 27, 3 PM $ 0.0349
+0.28%
$ 34.85 million $ 18,809
Jun 27, 2 PM $ 0.0348
+0.16%
$ 34.75 million $ 18,809
Jun 27, 1 PM $ 0.0347
-0.07%
$ 34.71 million $ 18,684
Jun 27, 12 PM $ 0.0347
-0.09%
$ 34.73 million $ 18,754
Jun 27, 11 AM $ 0.0348
-0.05%
$ 34.81 million $ 18,781
Jun 27, 10 AM $ 0.0348
-0.03%
$ 34.83 million $ 18,742
Jun 27, 9 AM $ 0.0348
+0.28%
$ 34.84 million $ 18,901
Jun 27, 8 AM $ 0.0347
+0.13%
$ 34.74 million $ 18,958
Jun 27, 7 AM $ 0.0347
+0.03%
$ 34.68 million $ 18,813
Jun 27, 6 AM $ 0.0347
+0.04%
$ 34.67 million $ 18,986
Jun 27, 5 AM $ 0.0347
-0.20%
$ 34.67 million $ 19,146
Jun 27, 4 AM $ 0.0347
-0.06%
$ 34.74 million $ 19,272
Jun 27, 3 AM $ 0.0348
-0.22%
$ 34.76 million $ 19,339
Jun 27, 2 AM $ 0.0348
-0.11%
$ 34.83 million $ 19,817
Jun 27, 1 AM $ 0.0349
+0.24%
$ 34.87 million $ 19,778
Jun 27, 12 AM $ 0.0348
+0.73%
$ 34.79 million $ 19,813
Jun 26, 11 PM $ 0.0345
+0.32%
$ 34.54 million $ 19,845
Jun 26, 10 PM $ 0.0344
+0.06%
$ 34.42 million $ 19,811
Jun 26, 9 PM $ 0.0344
+0.05%
$ 34.41 million $ 19,778
Jun 26, 8 PM $ 0.0344
-0.10%
$ 34.39 million $ 19,905
Jun 26, 7 PM $ 0.0344
-0.08%
$ 34.44 million $ 19,853
Jun 26, 6 PM $ 0.0345
-0.32%
$ 34.47 million $ 19,769
Jun 26, 5 PM $ 0.0346
+0.13%
$ 34.58 million $ 19,832
Jun 26, 4 PM $ 0.0345
+0.20%
$ 34.53 million $ 19,887
Jun 26, 3 PM $ 0.0345
-0.01%
$ 34.47 million $ 20,214
Jun 26, 2 PM $ 0.0345
+0.12%
$ 34.47 million $ 20,274
Jun 26, 1 PM $ 0.0344
-0.11%
$ 34.43 million $ 20,683
Jun 26, 12 PM $ 0.0345
+0.04%
$ 34.47 million $ 20,598
Jun 26, 11 AM $ 0.0345
+0.19%
$ 34.45 million $ 20,472
Jun 26, 10 AM $ 0.0344
+0.06%
$ 34.39 million $ 20,498
Jun 26, 9 AM $ 0.0344
+0.13%
$ 34.37 million $ 20,295
Jun 26, 8 AM $ 0.0343
-0.17%
$ 34.32 million $ 20,233