PinGo Historical Data

PINGO Page 18
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0142
-0.15%
$ 14.22 million $ 51,000
Mar 8, 2 PM $ 0.0142
+1.90%
$ 14.24 million $ 51,040
Mar 8, 1 PM $ 0.014
-0.46%
$ 13.95 million $ 50,878
Mar 8, 12 PM $ 0.014
-2.31%
$ 14.02 million $ 50,893
Mar 8, 11 AM $ 0.0143
+0.48%
$ 14.35 million $ 50,781
Mar 8, 10 AM $ 0.0143
+1.46%
$ 14.28 million $ 50,572
Mar 8, 9 AM $ 0.0141
-1.66%
$ 14.07 million $ 50,292
Mar 8, 8 AM $ 0.0143
+1.07%
$ 14.28 million $ 50,315
Mar 8, 7 AM $ 0.0141
-1.38%
$ 14.13 million $ 50,060
Mar 8, 6 AM $ 0.0143
+3.86%
$ 14.32 million $ 50,158
Mar 8, 5 AM $ 0.0138
-1.50%
$ 13.79 million $ 49,792
Mar 8, 4 AM $ 0.0141
+0.51%
$ 14.06 million $ 49,574
Mar 8, 3 AM $ 0.014
+0.40%
$ 13.98 million $ 49,381
Mar 8, 2 AM $ 0.0139
-1.22%
$ 13.93 million $ 49,450
Mar 8, 1 AM $ 0.0141
+0.08%
$ 14.1 million $ 49,567
Mar 8, 12 AM $ 0.0141
+1.11%
$ 14.09 million $ 49,043
Mar 7, 11 PM $ 0.0139
-2.00%
$ 13.93 million $ 48,921
Mar 7, 10 PM $ 0.0142
+4.47%
$ 14.22 million $ 48,896
Mar 7, 9 PM $ 0.0136
-3.33%
$ 13.61 million $ 48,855
Mar 7, 8 PM $ 0.0141
-0.63%
$ 14.05 million $ 48,707
Mar 7, 7 PM $ 0.0141
+0.12%
$ 14.14 million $ 49,223
Mar 7, 6 PM $ 0.0141
-0.50%
$ 14.13 million $ 49,190
Mar 7, 5 PM $ 0.0142
-1.16%
$ 14.2 million $ 49,336
Mar 7, 4 PM $ 0.0144
+2.06%
$ 14.35 million $ 49,299
Mar 7, 3 PM $ 0.0141
-1.52%
$ 14.06 million $ 48,961
Mar 7, 2 PM $ 0.0142
+0.75%
$ 14.25 million $ 48,965
Mar 7, 1 PM $ 0.0141
-0.81%
$ 14.14 million $ 49,771
Mar 7, 12 PM $ 0.0143
+0.32%
$ 14.26 million $ 49,768
Mar 7, 11 AM $ 0.0142
-0.49%
$ 14.22 million $ 49,717
Mar 7, 10 AM $ 0.0143
+0.01%
$ 14.29 million $ 49,554
Mar 7, 9 AM $ 0.0143
-0.01%
$ 14.28 million $ 49,884
Mar 7, 8 AM $ 0.0143
+0.62%
$ 14.29 million $ 50,168
Mar 7, 7 AM $ 0.0142
+0.01%
$ 14.2 million $ 50,101
Mar 7, 6 AM $ 0.0142
-0.11%
$ 14.21 million $ 49,947
Mar 7, 5 AM $ 0.0142
+2.24%
$ 14.23 million $ 49,991
Mar 7, 4 AM $ 0.0139
+0.42%
$ 13.93 million $ 49,431
Mar 7, 3 AM $ 0.0139
+0.52%
$ 13.87 million $ 49,366
Mar 7, 2 AM $ 0.0138
-1.36%
$ 13.8 million $ 49,556
Mar 7, 1 AM $ 0.014
-1.65%
$ 13.99 million $ 49,386
Mar 7, 12 AM $ 0.0142
+2.24%
$ 14.23 million $ 49,565
Mar 6, 11 PM $ 0.0139
-1.51%
$ 13.91 million $ 49,621
Mar 6, 10 PM $ 0.0141
+2.41%
$ 14.13 million $ 49,980
Mar 6, 9 PM $ 0.0138
-3.57%
$ 13.8 million $ 50,188
Mar 6, 8 PM $ 0.0144
-0.53%
$ 14.36 million $ 49,937
Mar 6, 7 PM $ 0.0144
+0.11%
$ 14.41 million $ 49,499
Mar 6, 6 PM $ 0.0144
+2.51%
$ 14.39 million $ 49,081
Mar 6, 5 PM $ 0.014
-2.26%
$ 14.04 million $ 48,910
Mar 6, 4 PM $ 0.0144
+3.97%
$ 14.36 million $ 48,830
Mar 6, 3 PM $ 0.0138
-1.03%
$ 13.82 million $ 48,864
Mar 6, 2 PM $ 0.014
+0.18%
$ 13.96 million $ 48,982