Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PinGo Historical Data

PINGO Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 1 PM $0.0283
+0.26%
$28.31 million $17,087
Aug 17, 12 PM $0.0283
+0.65%
$28.28 million $16,894
Aug 17, 11 AM $0.0281
+0.10%
$28.09 million $16,332
Aug 17, 10 AM $0.028
+0.14%
$28.05 million $16,825
Aug 17, 9 AM $0.028
+0.40%
$28.01 million $16,792
Aug 17, 8 AM $0.028
+0.30%
$27.98 million $16,808
Aug 17, 7 AM $0.0279
+0.62%
$27.9 million $16,660
Aug 17, 6 AM $0.0278
+0.25%
$27.84 million $16,740
Aug 17, 5 AM $0.0278
+0.46%
$27.78 million $16,940
Aug 17, 4 AM $0.0277
+0.01%
$27.65 million $16,931
Aug 17, 3 AM $0.0277
+0.04%
$27.65 million $16,792
Aug 17, 2 AM $0.0276
-0.07%
$27.64 million $16,771
Aug 17, 1 AM $0.0277
+0.09%
$27.66 million $16,821
Aug 17, 12 AM $0.0276
+0.56%
$27.63 million $16,810
Aug 16, 11 PM $0.0275
+0.11%
$27.5 million $16,824
Aug 16, 10 PM $0.0275
+0.06%
$27.47 million $16,755
Aug 16, 9 PM $0.0275
-0.15%
$27.45 million $16,962
Aug 16, 8 PM $0.0275
-0.32%
$27.5 million $17,217
Aug 16, 7 PM $0.0276
+0.16%
$27.57 million $17,191
Aug 16, 6 PM $0.0275
-3.24%
$27.53 million $17,117
Aug 16, 5 PM $0.0284
+0.18%
$28.45 million $15,799
Aug 16, 4 PM $0.0284
+0.03%
$28.41 million $15,714
Aug 16, 3 PM $0.0285
+0.20%
$28.48 million $15,826
Aug 16, 2 PM $0.0284
+0.13%
$28.42 million $15,898
Aug 16, 1 PM $0.0284
-0.14%
$28.39 million $15,957
Aug 16, 12 PM $0.0284
-0.09%
$28.44 million $16,098
Aug 16, 11 AM $0.0285
+0.21%
$28.53 million $16,095
Aug 16, 10 AM $0.0285
-0.15%
$28.47 million $16,058
Aug 16, 9 AM $0.0285
-0.17%
$28.53 million $16,030
Aug 16, 8 AM $0.0286
-0.06%
$28.6 million $16,005
Aug 16, 7 AM $0.0286
-0.23%
$28.63 million $16,090
Aug 16, 6 AM $0.0287
-0.27%
$28.69 million $16,241
Aug 16, 5 AM $0.0287
-0.23%
$28.68 million $16,193
Aug 16, 4 AM $0.0288
-0.06%
$28.75 million $16,233
Aug 16, 3 AM $0.0288
-0.33%
$28.77 million $16,415
Aug 16, 2 AM $0.0289
-0.06%
$28.86 million $16,446
Aug 16, 1 AM $0.0289
-0.01%
$28.87 million $16,460
Aug 16, 12 AM $0.0289
+0.14%
$28.89 million $16,510
Aug 15, 11 PM $0.0288
-0.12%
$28.85 million $16,513
Aug 15, 10 PM $0.0289
-0.02%
$28.88 million $16,363
Aug 15, 9 PM $0.0289
+0.16%
$28.89 million $16,115
Aug 15, 8 PM $0.0288
-0.06%
$28.85 million $15,867
Aug 15, 7 PM $0.0289
-0.15%
$28.86 million $15,823
Aug 15, 6 PM $0.0288
-0.19%
$28.85 million $16,048
Aug 15, 5 PM $0.0289
+0.03%
$28.91 million $16,163
Aug 15, 4 PM $0.0289
-0.20%
$28.9 million $16,251
Aug 15, 3 PM $0.029
+0.12%
$28.96 million $16,446
Aug 15, 2 PM $0.0289
-0.27%
$28.92 million $16,494
Aug 15, 1 PM $0.029
-0.07%
$29 million $16,790
Aug 15, 12 PM $0.029
+0.10%
$29.02 million $16,744