PinGo Historical Data

PINGO Page 18
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.011
+0.36%
$ 10.91 million $ 42,712
12:44 PM $ 0.0109
+0.00%
$ 10.91 million $ 42,674
12:43 PM $ 0.0109
-0.01%
$ 10.91 million $ 42,642
12:42 PM $ 0.0109
+0.00%
$ 10.91 million $ 42,642
12:41 PM $ 0.0109
-0.05%
$ 10.91 million $ 42,634
12:40 PM $ 0.0109
-0.01%
$ 10.91 million $ 42,635
12:39 PM $ 0.0109
+0.02%
$ 10.93 million $ 42,637
12:38 PM $ 0.0109
+0.00%
$ 10.93 million $ 42,644
12:37 PM $ 0.0109
-0.12%
$ 10.93 million $ 42,691
12:36 PM $ 0.0109
+0.03%
$ 10.93 million $ 42,582
12:35 PM $ 0.0109
-0.01%
$ 10.93 million $ 42,582
12:34 PM $ 0.0109
+0.01%
$ 10.94 million $ 42,559
12:33 PM $ 0.0109
-0.08%
$ 10.94 million $ 42,500
12:32 PM $ 0.0109
+0.02%
$ 10.94 million $ 42,490
12:31 PM $ 0.0109
-0.31%
$ 10.94 million $ 42,466
12:30 PM $ 0.0109
+0.01%
$ 10.94 million $ 42,501
12:29 PM $ 0.0109
+0.00%
$ 10.94 million $ 42,562
12:28 PM $ 0.0109
-0.01%
$ 10.94 million $ 42,512
12:27 PM $ 0.0109
+0.01%
$ 10.94 million $ 42,569
12:26 PM $ 0.011
+0.32%
$ 10.94 million $ 42,569
12:25 PM $ 0.011
-0.01%
$ 10.94 million $ 42,540
12:24 PM $ 0.011
-0.03%
$ 10.96 million $ 42,515
12:23 PM $ 0.011
-0.01%
$ 10.96 million $ 42,543
12:22 PM $ 0.0109
-0.47%
$ 10.96 million $ 42,539
12:21 PM $ 0.011
+0.00%
$ 10.96 million $ 42,525
12:20 PM $ 0.011
+0.02%
$ 10.96 million $ 42,589
12:19 PM $ 0.011
-0.02%
$ 10.99 million $ 42,517
12:18 PM $ 0.011
+0.03%
$ 10.99 million $ 42,492
12:17 PM $ 0.011
+0.00%
$ 10.99 million $ 42,485
12:16 PM $ 0.011
+0.00%
$ 10.99 million $ 42,485
12:15 PM $ 0.0109
-0.11%
$ 10.99 million $ 42,453
12:14 PM $ 0.011
+0.00%
$ 10.96 million $ 42,432
12:13 PM $ 0.011
+0.01%
$ 10.96 million $ 42,480
12:12 PM $ 0.011
-0.30%
$ 10.96 million $ 42,416
12:11 PM $ 0.011
-0.07%
$ 10.96 million $ 42,416
12:10 PM $ 0.011
-0.24%
$ 10.96 million $ 42,402
12:09 PM $ 0.011
+0.02%
$ 10.99 million $ 42,380
12:08 PM $ 0.011
+0.00%
$ 10.99 million $ 42,395
12:07 PM $ 0.011
-0.05%
$ 10.99 million $ 42,390
12:06 PM $ 0.011
-0.05%
$ 10.99 million $ 42,386
12:05 PM $ 0.011
+0.11%
$ 10.99 million $ 42,386
12:04 PM $ 0.011
+0.00%
$ 10.98 million $ 42,398
12:03 PM $ 0.011
+0.00%
$ 10.98 million $ 42,386
12:02 PM $ 0.011
-0.12%
$ 10.98 million $ 42,409
12:01 PM $ 0.011
+0.03%
$ 10.98 million $ 42,387
12:00 PM $ 0.011
-0.01%
$ 10.98 million $ 42,326
11:59 AM $ 0.011
-0.13%
$ 10.98 million $ 42,326
11:58 AM $ 0.011
+0.20%
$ 10.98 million $ 42,260
11:57 AM $ 0.011
-0.01%
$ 10.98 million $ 42,267
11:56 AM $ 0.011
-0.20%
$ 10.98 million $ 42,276