PinGo Historical Data

PINGO Page 18
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.0268
+0.00%
$ 26.78 million $ 30,641
7:22 PM $ 0.0268
+0.00%
$ 26.78 million $ 30,641
7:21 PM $ 0.0268
+0.00%
$ 26.78 million $ 30,649
7:20 PM $ 0.0268
+0.00%
$ 26.78 million $ 30,649
7:19 PM $ 0.0268
+0.00%
$ 26.8 million $ 30,645
7:18 PM $ 0.0268
+0.00%
$ 26.8 million $ 30,620
7:17 PM $ 0.0268
+0.00%
$ 26.8 million $ 30,620
7:16 PM $ 0.0268
+0.00%
$ 26.8 million $ 30,615
7:15 PM $ 0.0268
+0.00%
$ 26.8 million $ 30,615
7:14 PM $ 0.0268
+0.00%
$ 26.79 million $ 30,616
7:13 PM $ 0.0268
+0.00%
$ 26.79 million $ 30,616
7:12 PM $ 0.0268
+0.00%
$ 26.79 million $ 30,619
7:11 PM $ 0.0267
+0.00%
$ 26.79 million $ 30,628
7:10 PM $ 0.0267
+0.00%
$ 26.79 million $ 30,628
7:09 PM $ 0.0267
+0.01%
$ 26.75 million $ 30,622
7:08 PM $ 0.0267
+0.00%
$ 26.75 million $ 30,580
7:07 PM $ 0.0267
+0.00%
$ 26.75 million $ 30,580
7:06 PM $ 0.0267
+0.00%
$ 26.75 million $ 30,581
7:05 PM $ 0.0267
+0.00%
$ 26.75 million $ 30,581
7:04 PM $ 0.0267
-0.01%
$ 26.74 million $ 30,599
7:03 PM $ 0.0267
+0.00%
$ 26.74 million $ 30,591
7:02 PM $ 0.0267
+0.00%
$ 26.74 million $ 30,591
7:01 PM $ 0.0268
+0.00%
$ 26.74 million $ 30,614
7:00 PM $ 0.0268
+0.00%
$ 26.74 million $ 30,614
6:59 PM $ 0.0268
+0.00%
$ 26.76 million $ 30,625
6:58 PM $ 0.0268
+0.00%
$ 26.76 million $ 30,657
6:57 PM $ 0.0268
+0.00%
$ 26.76 million $ 30,657
6:56 PM $ 0.0268
+0.00%
$ 26.76 million $ 30,670
6:55 PM $ 0.0268
+0.00%
$ 26.76 million $ 30,670
6:54 PM $ 0.0268
+0.02%
$ 26.76 million $ 30,662
6:53 PM $ 0.0268
+0.00%
$ 26.76 million $ 30,662
6:52 PM $ 0.0268
+0.00%
$ 26.76 million $ 30,655
6:51 PM $ 0.0268
+0.00%
$ 26.76 million $ 30,655
6:50 PM $ 0.0268
+0.00%
$ 26.76 million $ 30,661
6:49 PM $ 0.0268
+0.00%
$ 26.76 million $ 30,661
6:48 PM $ 0.0268
+0.00%
$ 26.76 million $ 30,668
6:47 PM $ 0.0268
+0.00%
$ 26.76 million $ 30,668
6:46 PM $ 0.0268
+0.00%
$ 26.76 million $ 30,664
6:45 PM $ 0.0268
+0.00%
$ 26.76 million $ 30,664
6:44 PM $ 0.0268
+0.00%
$ 26.76 million $ 30,680
6:43 PM $ 0.0268
+0.00%
$ 26.76 million $ 30,687
6:42 PM $ 0.0268
+0.00%
$ 26.76 million $ 30,687
6:41 PM $ 0.0268
+0.00%
$ 26.76 million $ 30,670
6:40 PM $ 0.0268
+0.00%
$ 26.76 million $ 30,670
6:39 PM $ 0.0268
+0.00%
$ 26.76 million $ 30,681
6:38 PM $ 0.0268
+0.00%
$ 26.76 million $ 30,720
6:37 PM $ 0.0268
+0.00%
$ 26.76 million $ 30,720
6:36 PM $ 0.0268
+0.00%
$ 26.76 million $ 30,713
6:35 PM $ 0.0268
+0.00%
$ 26.76 million $ 30,695
6:34 PM $ 0.0268
+0.00%
$ 26.76 million $ 30,695