PinGo Historical Data

PINGO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.014
+0.18%
$ 13.96 million $ 48,982
Mar 6, 1 PM $ 0.0139
+0.52%
$ 13.93 million $ 48,199
Mar 6, 12 PM $ 0.0139
-0.80%
$ 13.86 million $ 47,664
Mar 6, 11 AM $ 0.014
+0.57%
$ 13.98 million $ 47,795
Mar 6, 10 AM $ 0.0139
+2.47%
$ 13.9 million $ 48,347
Mar 6, 9 AM $ 0.0136
+0.09%
$ 13.57 million $ 48,152
Mar 6, 8 AM $ 0.0136
-2.42%
$ 13.56 million $ 47,755
Mar 6, 7 AM $ 0.0139
+2.06%
$ 13.89 million $ 48,005
Mar 6, 6 AM $ 0.0136
+2.84%
$ 13.61 million $ 48,199
Mar 6, 5 AM $ 0.0132
-1.69%
$ 13.24 million $ 48,311
Mar 6, 4 AM $ 0.0135
+0.35%
$ 13.46 million $ 49,021
Mar 6, 3 AM $ 0.0134
-0.29%
$ 13.42 million $ 48,872
Mar 6, 2 AM $ 0.0135
-1.47%
$ 13.46 million $ 48,639
Mar 6, 1 AM $ 0.0137
+2.38%
$ 13.66 million $ 48,535
Mar 6, 12 AM $ 0.0133
+2.02%
$ 13.34 million $ 48,945
Mar 5, 11 PM $ 0.0131
-0.06%
$ 13.08 million $ 49,465
Mar 5, 10 PM $ 0.0131
-2.76%
$ 13.09 million $ 49,295
Mar 5, 9 PM $ 0.0135
+3.23%
$ 13.46 million $ 49,071
Mar 5, 8 PM $ 0.013
-1.92%
$ 13.04 million $ 49,569
Mar 5, 7 PM $ 0.0133
+2.16%
$ 13.29 million $ 49,750
Mar 5, 6 PM $ 0.013
-1.17%
$ 13.01 million $ 49,982
Mar 5, 5 PM $ 0.0132
-0.48%
$ 13.16 million $ 50,118
Mar 5, 4 PM $ 0.0132
+0.39%
$ 13.23 million $ 50,307
Mar 5, 3 PM $ 0.0132
+0.10%
$ 13.17 million $ 50,919
Mar 5, 2 PM $ 0.0132
-3.01%
$ 13.16 million $ 50,820
Mar 5, 1 PM $ 0.0136
-0.01%
$ 13.57 million $ 50,887
Mar 5, 12 PM $ 0.0136
-0.02%
$ 13.57 million $ 51,303
Mar 5, 11 AM $ 0.0136
+0.30%
$ 13.57 million $ 51,086
Mar 5, 10 AM $ 0.0135
+1.02%
$ 13.53 million $ 50,779
Mar 5, 9 AM $ 0.0134
-1.29%
$ 13.4 million $ 50,740
Mar 5, 8 AM $ 0.0136
-0.96%
$ 13.57 million $ 50,718
Mar 5, 7 AM $ 0.0137
-1.67%
$ 13.71 million $ 50,785
Mar 5, 6 AM $ 0.0139
+3.32%
$ 13.94 million $ 50,995
Mar 5, 5 AM $ 0.0135
-0.74%
$ 13.49 million $ 50,976
Mar 5, 4 AM $ 0.0136
-0.44%
$ 13.59 million $ 50,346
Mar 5, 3 AM $ 0.0137
-2.14%
$ 13.65 million $ 49,984
Mar 5, 2 AM $ 0.014
-0.07%
$ 13.97 million $ 49,658
Mar 5, 1 AM $ 0.014
+1.55%
$ 13.98 million $ 49,731
Mar 5, 12 AM $ 0.0138
-1.47%
$ 13.84 million $ 49,233
Mar 4, 11 PM $ 0.014
+0.59%
$ 14.02 million $ 48,651
Mar 4, 10 PM $ 0.0139
-2.06%
$ 13.94 million $ 48,183
Mar 4, 9 PM $ 0.0142
+2.36%
$ 14.23 million $ 48,202
Mar 4, 8 PM $ 0.0139
-0.20%
$ 13.9 million $ 47,781
Mar 4, 7 PM $ 0.0139
-0.19%
$ 13.93 million $ 47,823
Mar 4, 6 PM $ 0.014
+1.73%
$ 13.96 million $ 47,846
Mar 4, 5 PM $ 0.0137
-1.03%
$ 13.72 million $ 47,533
Mar 4, 4 PM $ 0.0139
+0.74%
$ -- $ 47,599
Mar 4, 1 PM $ 0.0141
+1.31%
$ 14.06 million $ 46,774
Mar 4, 12 PM $ 0.0139
-0.98%
$ 13.88 million $ 46,791
Mar 4, 11 AM $ 0.014
+0.48%
$ 14 million $ 46,996