PinGo Historical Data

PINGO Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.0172
-1.66%
$ 17.19 million $ 26,871
May 8, 9 PM $ 0.0175
-0.89%
$ 17.48 million $ 26,485
May 8, 8 PM $ 0.0176
+0.44%
$ 17.64 million $ 26,153
May 8, 7 PM $ 0.0176
-0.72%
$ 17.56 million $ 26,014
May 8, 6 PM $ 0.0177
-0.76%
$ 17.69 million $ 26,491
May 8, 5 PM $ 0.0178
+7.63%
$ 17.82 million $ 26,662
May 8, 4 PM $ 0.0166
+11.90%
$ 16.56 million $ 24,893
May 8, 3 PM $ 0.0148
+6.76%
$ 14.8 million $ 22,538
May 8, 2 PM $ 0.0139
-3.08%
$ 13.86 million $ 21,261
May 8, 1 PM $ 0.0143
-0.19%
$ 14.3 million $ 20,716
May 8, 12 PM $ 0.0143
-0.05%
$ 14.33 million $ 21,171
May 8, 11 AM $ 0.0143
-0.27%
$ 14.33 million $ 21,697
May 8, 10 AM $ 0.0144
-0.50%
$ 14.37 million $ 25,023
May 8, 9 AM $ 0.0144
+0.39%
$ 14.44 million $ 29,642
May 8, 8 AM $ 0.0144
+0.32%
$ 14.39 million $ 31,478
May 8, 7 AM $ 0.0143
-0.84%
$ 14.34 million $ 32,904
May 8, 6 AM $ 0.0145
+0.27%
$ 14.46 million $ 32,853
May 8, 5 AM $ 0.0144
+0.57%
$ 14.42 million $ 33,024
May 8, 4 AM $ 0.0143
+0.34%
$ 14.34 million $ 32,533
May 8, 3 AM $ 0.0143
-0.10%
$ 14.29 million $ 32,004
May 8, 2 AM $ 0.0143
-0.57%
$ 14.31 million $ 31,680
May 8, 1 AM $ 0.0144
-0.16%
$ 14.4 million $ 30,950
May 8, 12 AM $ 0.0144
-0.02%
$ 14.42 million $ 30,659
May 7, 11 PM $ 0.0144
-0.66%
$ 14.42 million $ 30,614
May 7, 10 PM $ 0.0145
-0.16%
$ 14.52 million $ 30,269
May 7, 9 PM $ 0.0145
-0.35%
$ 14.54 million $ 30,132
May 7, 8 PM $ 0.0146
+0.32%
$ 14.65 million $ 30,028
May 7, 7 PM $ 0.0146
-1.04%
$ 14.6 million $ 30,004
May 7, 6 PM $ 0.0148
+1.03%
$ 14.75 million $ 29,490
May 7, 5 PM $ 0.0146
+0.65%
$ 14.6 million $ 29,215
May 7, 4 PM $ 0.0145
-1.37%
$ 14.51 million $ 28,947
May 7, 3 PM $ 0.0147
-0.02%
$ 14.73 million $ 28,836
May 7, 2 PM $ 0.0147
-1.28%
$ 14.73 million $ 28,902
May 7, 1 PM $ 0.015
-0.37%
$ 14.96 million $ 28,678
May 7, 12 PM $ 0.015
-3.63%
$ 15.03 million $ 28,380
May 7, 11 AM $ 0.0156
+5.25%
$ 15.6 million $ 27,784
May 7, 10 AM $ 0.0148
+16.71%
$ 14.82 million $ 24,558
May 7, 9 AM $ 0.0127
+9.69%
$ 12.68 million $ 19,806
May 7, 8 AM $ 0.0115
+9.67%
$ 11.48 million $ 17,976
May 7, 7 AM $ 0.0105
-0.15%
$ 10.47 million $ 17,330
May 7, 6 AM $ 0.0105
-0.28%
$ 10.48 million $ 17,312
May 7, 5 AM $ 0.0105
+0.96%
$ 10.51 million $ 17,129
May 7, 4 AM $ 0.0104
+1.07%
$ 10.41 million $ 17,577
May 7, 3 AM $ 0.0103
+0.94%
$ 10.3 million $ 18,172
May 7, 2 AM $ 0.0102
-0.12%
$ 10.22 million $ 18,458
May 7, 1 AM $ 0.0102
+0.62%
$ 10.23 million $ 19,145
May 7, 12 AM $ 0.0102
+0.37%
$ 10.17 million $ 19,364
May 6, 11 PM $ 0.0101
+0.15%
$ 10.13 million $ 19,375
May 6, 10 PM $ 0.0101
+0.19%
$ 10.12 million $ 19,551
May 6, 9 PM $ 0.0101
+0.18%
$ 10.09 million $ 19,558