PinGo Historical Data

PINGO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.0343
-0.17%
$ 34.32 million $ 20,233
Jun 26, 7 AM $ 0.0344
+0.21%
$ 34.38 million $ 20,332
Jun 26, 6 AM $ 0.0343
+0.03%
$ 34.31 million $ 20,192
Jun 26, 5 AM $ 0.0343
-0.16%
$ 34.31 million $ 20,148
Jun 26, 4 AM $ 0.0344
-0.08%
$ 34.41 million $ 19,856
Jun 26, 3 AM $ 0.0344
-2.70%
$ 34.43 million $ 20,293
Jun 26, 2 AM $ 0.0354
-0.56%
$ 35.39 million $ 19,823
Jun 26, 1 AM $ 0.0356
+0.14%
$ 35.59 million $ 19,844
Jun 26, 12 AM $ 0.0355
+0.04%
$ 35.54 million $ 19,752
Jun 25, 11 PM $ 0.0355
-0.28%
$ 35.53 million $ 19,745
Jun 25, 10 PM $ 0.0356
+0.19%
$ 35.63 million $ 19,673
Jun 25, 9 PM $ 0.0356
+0.26%
$ 35.56 million $ 19,588
Jun 25, 8 PM $ 0.0355
-0.04%
$ 35.46 million $ 19,580
Jun 25, 7 PM $ 0.0355
+0.12%
$ 35.48 million $ 19,635
Jun 25, 6 PM $ 0.0354
+0.24%
$ 35.44 million $ 19,550
Jun 25, 5 PM $ 0.0354
-0.12%
$ 35.38 million $ 19,479
Jun 25, 4 PM $ 0.0354
-0.96%
$ 35.42 million $ 19,458
Jun 25, 3 PM $ 0.0358
-0.44%
$ 35.77 million $ 19,324
Jun 25, 2 PM $ 0.0359
-1.09%
$ 35.92 million $ 19,320
Jun 25, 1 PM $ 0.0363
+0.39%
$ 36.32 million $ 19,134
Jun 25, 12 PM $ 0.0361
-0.90%
$ 36.05 million $ 19,240
Jun 25, 11 AM $ 0.0364
-0.06%
$ 36.38 million $ 19,283
Jun 25, 10 AM $ 0.0364
-0.18%
$ 36.4 million $ 19,320
Jun 25, 9 AM $ 0.0365
-0.62%
$ 36.47 million $ 19,616
Jun 25, 8 AM $ 0.0367
-0.12%
$ 36.7 million $ 19,816
Jun 25, 7 AM $ 0.0367
-0.16%
$ 36.74 million $ 19,884
Jun 25, 6 AM $ 0.0368
-0.08%
$ 36.8 million $ 24,458
Jun 25, 5 AM $ 0.0368
-0.55%
$ 36.83 million $ 24,329
Jun 25, 4 AM $ 0.037
-0.88%
$ 37.03 million $ 24,352
Jun 25, 3 AM $ 0.0374
+0.06%
$ 37.36 million $ 25,213
Jun 25, 2 AM $ 0.0373
+0.04%
$ 37.34 million $ 25,199
Jun 25, 1 AM $ 0.0373
+0.13%
$ 37.32 million $ 25,038
Jun 25, 12 AM $ 0.0373
-0.18%
$ 37.27 million $ 24,999
Jun 24, 11 PM $ 0.0373
-0.12%
$ 37.34 million $ 24,955
Jun 24, 10 PM $ 0.0374
+0.11%
$ 37.39 million $ 24,870
Jun 24, 9 PM $ 0.0373
+0.04%
$ 37.35 million $ 25,008
Jun 24, 8 PM $ 0.0373
+0.19%
$ 37.33 million $ 24,838
Jun 24, 7 PM $ 0.0373
-0.03%
$ 37.26 million $ 24,898
Jun 24, 6 PM $ 0.0373
-0.45%
$ 37.28 million $ 24,890
Jun 24, 5 PM $ 0.0375
-0.12%
$ 37.45 million $ 24,888
Jun 24, 4 PM $ 0.0375
-0.54%
$ 37.5 million $ 24,834
Jun 24, 3 PM $ 0.0377
+0.01%
$ 37.7 million $ 24,680
Jun 24, 2 PM $ 0.0377
-0.01%
$ 37.7 million $ 24,666
Jun 24, 1 PM $ 0.0377
-0.01%
$ 37.7 million $ 24,603
Jun 24, 12 PM $ 0.0377
+0.10%
$ 37.71 million $ 24,562
Jun 24, 11 AM $ 0.0377
-0.30%
$ 37.67 million $ 24,710
Jun 24, 10 AM $ 0.0378
-0.40%
$ 37.78 million $ 24,575
Jun 24, 9 AM $ 0.0379
-1.38%
$ 37.94 million $ 26,615
Jun 24, 8 AM $ 0.0385
-0.12%
$ 38.46 million $ 27,770
Jun 24, 7 AM $ 0.0385
+2.22%
$ 38.51 million $ 27,846