Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinGo Historical Data

PINGO Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 3 PM $0.0285
+0.20%
$28.48 million $15,826
Aug 16, 2 PM $0.0284
+0.13%
$28.42 million $15,898
Aug 16, 1 PM $0.0284
-0.14%
$28.39 million $15,957
Aug 16, 12 PM $0.0284
-0.09%
$28.44 million $16,098
Aug 16, 11 AM $0.0285
+0.21%
$28.53 million $16,095
Aug 16, 10 AM $0.0285
-0.15%
$28.47 million $16,058
Aug 16, 9 AM $0.0285
-0.17%
$28.53 million $16,030
Aug 16, 8 AM $0.0286
-0.06%
$28.6 million $16,005
Aug 16, 7 AM $0.0286
-0.23%
$28.63 million $16,090
Aug 16, 6 AM $0.0287
-0.27%
$28.69 million $16,241
Aug 16, 5 AM $0.0287
-0.23%
$28.68 million $16,193
Aug 16, 4 AM $0.0288
-0.06%
$28.75 million $16,233
Aug 16, 3 AM $0.0288
-0.33%
$28.77 million $16,415
Aug 16, 2 AM $0.0289
-0.06%
$28.86 million $16,446
Aug 16, 1 AM $0.0289
-0.01%
$28.87 million $16,460
Aug 16, 12 AM $0.0289
+0.14%
$28.89 million $16,510
Aug 15, 11 PM $0.0288
-0.12%
$28.85 million $16,513
Aug 15, 10 PM $0.0289
-0.02%
$28.88 million $16,363
Aug 15, 9 PM $0.0289
+0.16%
$28.89 million $16,115
Aug 15, 8 PM $0.0288
-0.06%
$28.85 million $15,867
Aug 15, 7 PM $0.0289
-0.15%
$28.86 million $15,823
Aug 15, 6 PM $0.0288
-0.19%
$28.85 million $16,048
Aug 15, 5 PM $0.0289
+0.03%
$28.91 million $16,163
Aug 15, 4 PM $0.0289
-0.20%
$28.9 million $16,251
Aug 15, 3 PM $0.029
+0.12%
$28.96 million $16,446
Aug 15, 2 PM $0.0289
-0.27%
$28.92 million $16,494
Aug 15, 1 PM $0.029
-0.07%
$29 million $16,790
Aug 15, 12 PM $0.029
+0.10%
$29.02 million $16,744
Aug 15, 11 AM $0.029
-0.04%
$28.99 million $16,832
Aug 15, 10 AM $0.029
+0.00%
$29 million $16,810
Aug 15, 9 AM $0.029
-0.24%
$29 million $16,931
Aug 15, 8 AM $0.0291
-0.23%
$29.08 million $16,912
Aug 15, 7 AM $0.0291
+0.42%
$29.14 million $17,019
Aug 15, 6 AM $0.0289
-0.34%
$28.93 million $17,113
Aug 15, 5 AM $0.0289
-0.44%
$28.93 million $17,233
Aug 15, 4 AM $0.0291
+0.16%
$29.06 million $17,272
Aug 15, 3 AM $0.029
+0.01%
$29.01 million $17,154
Aug 15, 2 AM $0.029
-0.30%
$29 million $17,117
Aug 15, 1 AM $0.0291
-0.16%
$29.09 million $16,994
Aug 15, 12 AM $0.0291
-0.19%
$29.14 million $17,059
Aug 14, 11 PM $0.0292
+0.02%
$29.2 million $16,942
Aug 14, 10 PM $0.0292
-0.17%
$29.17 million $17,139
Aug 14, 9 PM $0.0292
+0.05%
$29.24 million $17,272
Aug 14, 8 PM $0.0292
-0.67%
$29.24 million $17,211
Aug 14, 7 PM $0.0294
+1.94%
$29.44 million $17,342
Aug 14, 6 PM $0.0289
+0.56%
$28.88 million $17,226
Aug 14, 5 PM $0.0288
+1.12%
$28.8 million $17,235
Aug 14, 4 PM $0.0285
+1.90%
$28.52 million $17,346
Aug 14, 3 PM $0.0279
-0.27%
$27.92 million $17,069
Aug 14, 2 PM $0.0279
+5.23%
$27.89 million $17,129