PinGo Historical Data

PINGO Page 19
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 0.0267
+0.00%
$ 26.7 million $ 30,605
8:00 PM $ 0.0267
+0.00%
$ 26.7 million $ 30,609
7:59 PM $ 0.0267
+0.00%
$ 26.7 million $ 30,609
7:58 PM $ 0.0267
+0.00%
$ 26.7 million $ 30,649
7:57 PM $ 0.0267
+0.00%
$ 26.7 million $ 30,649
7:56 PM $ 0.0267
+0.00%
$ 26.7 million $ 30,641
7:55 PM $ 0.0267
+0.00%
$ 26.7 million $ 30,641
7:54 PM $ 0.0267
+0.00%
$ 26.69 million $ 30,666
7:53 PM $ 0.0267
+0.00%
$ 26.69 million $ 30,681
7:52 PM $ 0.0267
+0.00%
$ 26.69 million $ 30,681
7:51 PM $ 0.0267
+0.00%
$ 26.69 million $ 30,688
7:50 PM $ 0.0267
+0.00%
$ 26.69 million $ 30,688
7:49 PM $ 0.0267
+0.00%
$ 26.69 million $ 30,670
7:48 PM $ 0.0267
+0.00%
$ 26.69 million $ 30,663
7:47 PM $ 0.0267
+0.00%
$ 26.69 million $ 30,663
7:46 PM $ 0.0267
+0.00%
$ 26.69 million $ 30,670
7:45 PM $ 0.0267
+0.00%
$ 26.69 million $ 30,657
7:44 PM $ 0.0267
-0.15%
$ 26.71 million $ 30,657
7:43 PM $ 0.0268
+0.00%
$ 26.71 million $ 30,642
7:42 PM $ 0.0268
+0.00%
$ 26.71 million $ 30,656
7:41 PM $ 0.0268
+0.00%
$ 26.71 million $ 30,664
7:40 PM $ 0.0268
+0.00%
$ 26.71 million $ 30,664
7:39 PM $ 0.0268
+0.00%
$ 26.8 million $ 30,654
7:38 PM $ 0.0268
+0.00%
$ 26.8 million $ 30,654
7:37 PM $ 0.0268
+0.00%
$ 26.8 million $ 30,620
7:36 PM $ 0.0268
+0.00%
$ 26.8 million $ 30,620
7:35 PM $ 0.0268
+0.00%
$ 26.8 million $ 30,643
7:34 PM $ 0.0268
+0.00%
$ 26.8 million $ 30,643
7:33 PM $ 0.0268
+0.00%
$ 26.8 million $ 30,651
7:32 PM $ 0.0268
+0.00%
$ 26.8 million $ 30,651
7:31 PM $ 0.0268
+0.00%
$ 26.8 million $ 30,643
7:30 PM $ 0.0268
+0.00%
$ 26.8 million $ 30,643
7:29 PM $ 0.0268
-0.03%
$ 26.79 million $ 30,655
7:28 PM $ 0.0268
+0.00%
$ 26.79 million $ 30,637
7:27 PM $ 0.0268
+0.00%
$ 26.79 million $ 30,637
7:26 PM $ 0.0268
+0.00%
$ 26.79 million $ 30,630
7:25 PM $ 0.0268
+0.00%
$ 26.79 million $ 30,630
7:24 PM $ 0.0268
-0.05%
$ 26.78 million $ 30,626
7:23 PM $ 0.0268
+0.00%
$ 26.78 million $ 30,641
7:22 PM $ 0.0268
+0.00%
$ 26.78 million $ 30,641
7:21 PM $ 0.0268
+0.00%
$ 26.78 million $ 30,649
7:20 PM $ 0.0268
+0.00%
$ 26.78 million $ 30,649
7:19 PM $ 0.0268
+0.00%
$ 26.8 million $ 30,645
7:18 PM $ 0.0268
+0.00%
$ 26.8 million $ 30,620
7:17 PM $ 0.0268
+0.00%
$ 26.8 million $ 30,620
7:16 PM $ 0.0268
+0.00%
$ 26.8 million $ 30,615
7:15 PM $ 0.0268
+0.00%
$ 26.8 million $ 30,615
7:14 PM $ 0.0268
+0.00%
$ 26.79 million $ 30,616
7:13 PM $ 0.0268
+0.00%
$ 26.79 million $ 30,616
7:12 PM $ 0.0268
+0.00%
$ 26.79 million $ 30,619