PinGo Historical Data

PINGO Page 19
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.0109
-0.01%
$ 10.86 million $ 42,950
1:29 PM $ 0.0109
-0.02%
$ 10.85 million $ 42,906
1:28 PM $ 0.0109
+0.04%
$ 10.85 million $ 42,880
1:27 PM $ 0.0109
+0.00%
$ 10.85 million $ 42,878
1:26 PM $ 0.0109
+0.02%
$ 10.85 million $ 42,871
1:25 PM $ 0.0109
+0.07%
$ 10.85 million $ 42,846
1:24 PM $ 0.0109
-0.03%
$ 10.86 million $ 42,803
1:23 PM $ 0.0109
+0.01%
$ 10.86 million $ 42,802
1:22 PM $ 0.0109
+0.00%
$ 10.86 million $ 42,802
1:21 PM $ 0.0109
-0.01%
$ 10.86 million $ 42,794
1:20 PM $ 0.0109
+0.00%
$ 10.86 million $ 42,761
1:19 PM $ 0.0109
+0.02%
$ 10.86 million $ 42,713
1:18 PM $ 0.0109
-0.11%
$ 10.86 million $ 42,690
1:17 PM $ 0.0109
-0.02%
$ 10.86 million $ 42,690
1:16 PM $ 0.0109
+0.00%
$ 10.86 million $ 42,674
1:15 PM $ 0.0109
-0.09%
$ 10.86 million $ 42,658
1:14 PM $ 0.0109
+0.12%
$ 10.88 million $ 42,689
1:13 PM $ 0.0109
-0.08%
$ 10.88 million $ 42,675
1:12 PM $ 0.0109
-0.01%
$ 10.88 million $ 42,649
1:11 PM $ 0.0109
+0.11%
$ 10.88 million $ 42,707
1:10 PM $ 0.0109
-0.02%
$ 10.88 million $ 42,707
1:09 PM $ 0.0109
+0.00%
$ 10.88 million $ 42,672
1:08 PM $ 0.0109
+0.00%
$ 10.88 million $ 42,622
1:07 PM $ 0.0109
+0.04%
$ 10.88 million $ 42,629
1:06 PM $ 0.0109
-0.07%
$ 10.88 million $ 42,686
1:05 PM $ 0.0109
+0.02%
$ 10.88 million $ 42,664
1:04 PM $ 0.0109
-0.01%
$ 10.89 million $ 42,686
1:03 PM $ 0.0109
-0.07%
$ 10.89 million $ 42,686
1:02 PM $ 0.0109
+0.00%
$ 10.89 million $ 42,662
1:01 PM $ 0.0109
+0.18%
$ 10.89 million $ 42,724
1:00 PM $ 0.0109
+0.00%
$ 10.89 million $ 42,696
12:59 PM $ 0.0109
+0.01%
$ 10.89 million $ 42,661
12:58 PM $ 0.0109
+0.00%
$ 10.89 million $ 42,730
12:57 PM $ 0.0109
+0.03%
$ 10.89 million $ 42,713
12:56 PM $ 0.0109
-0.08%
$ 10.89 million $ 42,713
12:55 PM $ 0.0109
+0.01%
$ 10.89 million $ 42,716
12:54 PM $ 0.0109
+0.03%
$ 10.91 million $ 42,743
12:53 PM $ 0.0109
+0.00%
$ 10.91 million $ 42,808
12:52 PM $ 0.0109
-0.08%
$ 10.91 million $ 42,789
12:51 PM $ 0.0109
+0.00%
$ 10.91 million $ 42,789
12:50 PM $ 0.0109
-0.08%
$ 10.91 million $ 42,804
12:49 PM $ 0.0109
+0.00%
$ 10.91 million $ 42,709
12:48 PM $ 0.0109
-0.35%
$ 10.91 million $ 42,708
12:47 PM $ 0.011
-0.01%
$ 10.91 million $ 42,708
12:46 PM $ 0.0109
-0.35%
$ 10.91 million $ 42,710
12:45 PM $ 0.011
+0.36%
$ 10.91 million $ 42,712
12:44 PM $ 0.0109
+0.00%
$ 10.91 million $ 42,674
12:43 PM $ 0.0109
-0.01%
$ 10.91 million $ 42,642
12:42 PM $ 0.0109
+0.00%
$ 10.91 million $ 42,642
12:41 PM $ 0.0109
-0.05%
$ 10.91 million $ 42,634