Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PinGo Historical Data

PINGO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22 $0.0266
+18.57%
$30.2 million $14,379
Sep 15 $0.0251
-19.84%
$22.44 million $30,719
Sep 8 $0.0308
-23.23%
$31.28 million $25,240
Sep 1 $0.0406
-4.76%
$40.02 million $22,088
Aug 25 $0.0427
-4.73%
$42.67 million $23,437
Aug 18 $0.0447
+14.89%
$44.77 million $31,917
Aug 11 $0.0389
-37.20%
$38.91 million $5.56 million
Aug 4 $0.0612
+10.09%
$61.91 million $570,823
Jul 28 $0.054
+1.26%
$55.56 million $655,157
Jul 21 $0.0514
-9.82%
$53.33 million $742,255
Jul 14 $0.0576
+11.37%
$57.12 million $634,206
Jul 7 $0.0526
-9.01%
$51.73 million $618,645
Jun 30 $0.0581
-2.40%
$57.84 million $555,922
Jun 23 $0.0581
-4.81%
$59.36 million $526,361
Jun 16 $0.0472
-28.43%
$60.82 million $698,956
Jun 9 $0.0699
+13.97%
$65.91 million $756,341
Jun 2 $0.0634
-11.65%
$61.33 million $701,107
May 26 $0.0721
+20.36%
$72.08 million $836,668
May 19 $0.0617
+10.98%
$59.9 million $543,720
May 12 $0.0565
-5.74%
$55.47 million $503,866
May 5 $0.0653
-11.56%
$59.97 million $568,764
Apr 28 $0.0716
-19.12%
$74.01 million $642,078
Apr 21 $0.0885
-4.87%
$88.51 million $719,471
Apr 14 $0.0852
-19.89%
$92.88 million $798,190
Apr 7 $0.108
+31.04%
$106.33 million $756,635
Mar 31 $0.0725
-28.55%
$83.01 million $655,081
Mar 24 $0.101
+0.33%
$101.53 million $894,777
Mar 17 $0.0841
-36.64%
$100.3 million $1.11 million
Mar 10 $0.137
+1.24%
$131.93 million $1.19 million
Mar 3 $0.149
-2.47%
$135.25 million $1.52 million
Feb 24 $0.153
-5.55%
$153.41 million $1.67 million
Feb 17 $0.16
-10.17%
$162.44 million $1.17 million
Feb 10 $0.178
-34.66%
$177.66 million $2.94 million
Feb 3 $0.28
-2.25%
$272.25 million $3.17 million
Jan 27 $0.287
-20.82%
$286.92 million $5.59 million
Jan 20 $0.356
+37.86%
$360.98 million $8.02 million
Jan 13 $0.293
-13.01%
$259.08 million $4.53 million
Jan 6 $0.325
+19.37%
$336.58 million $10.72 million
Dec 30 $0.19
+15.91%
$262.8 million $3.43 million
Dec 23 $0.161
-10.37%
$164.8 million $3.43 million
Dec 16 $0.179
-18.92%
$179.1 million $10.12 million
Dec 9 $0.24
-15.48%
$223.1 million $8.56 million
Dec 2 $0.288
+171.63%
$284.3 million $17.27 million
Download