PinGo Historical Data

PINGO Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0101
+0.18%
$ 10.09 million $ 19,558
May 6, 8 PM $ 0.0101
-0.02%
$ 10.07 million $ 19,794
May 6, 7 PM $ 0.0101
-0.11%
$ 10.07 million $ 19,809
May 6, 6 PM $ 0.0101
-0.15%
$ 10.1 million $ 19,933
May 6, 5 PM $ 0.0101
+0.18%
$ 10.12 million $ 19,865
May 6, 4 PM $ 0.0101
+0.14%
$ 10.1 million $ 19,973
May 6, 3 PM $ 0.0101
-0.38%
$ 10.09 million $ 19,953
May 6, 2 PM $ 0.0101
-0.17%
$ 10.13 million $ 20,288
May 6, 1 PM $ 0.0101
+1.22%
$ 10.13 million $ 20,081
May 6, 12 PM $ 0.01
-0.38%
$ 10.01 million $ 20,020
May 6, 11 AM $ 0.0101
+0.98%
$ 10.08 million $ 20,313
May 6, 10 AM $ 0.00999
-0.51%
$ 9.99 million $ 21,085
May 6, 9 AM $ 0.01
+0.52%
$ 10.04 million $ 22,173
May 6, 8 AM $ 0.00999
+2.59%
$ 9.99 million $ 22,115
May 6, 7 AM $ 0.00973
+0.12%
$ 9.73 million $ 21,433
May 6, 6 AM $ 0.00972
+0.06%
$ 9.72 million $ 22,051
May 6, 5 AM $ 0.00971
+0.44%
$ 9.71 million $ 22,008
May 6, 4 AM $ 0.00967
+0.06%
$ 9.67 million $ 21,970
May 6, 3 AM $ 0.00966
+0.20%
$ 9.66 million $ 21,994
May 6, 2 AM $ 0.00964
-0.08%
$ 9.64 million $ 22,547
May 6, 1 AM $ 0.00965
-0.20%
$ 9.65 million $ 23,852
May 6, 12 AM $ 0.00967
-0.27%
$ 9.67 million $ 23,902
May 5, 11 PM $ 0.0097
+0.19%
$ 9.7 million $ 24,065
May 5, 10 PM $ 0.00968
+0.02%
$ 9.68 million $ 24,782
May 5, 9 PM $ 0.00968
+0.06%
$ 9.68 million $ 26,659
May 5, 8 PM $ 0.00967
-0.03%
$ 9.67 million $ 26,557
May 5, 7 PM $ 0.00968
-0.32%
$ 9.68 million $ 26,682
May 5, 6 PM $ 0.00971
+0.31%
$ 9.71 million $ 26,781
May 5, 5 PM $ 0.00968
+0.10%
$ 9.68 million $ 26,899
May 5, 4 PM $ 0.00967
-0.06%
$ 9.67 million $ 26,944
May 5, 3 PM $ 0.00967
+0.57%
$ 9.67 million $ 29,790
May 5, 2 PM $ 0.00964
-0.01%
$ 9.64 million $ 29,474
May 5, 1 PM $ 0.00963
+0.26%
$ 9.63 million $ 29,474
May 5, 12 PM $ 0.00961
+2.14%
$ 9.61 million $ 29,464
May 5, 11 AM $ 0.00941
-4.16%
$ 9.41 million $ 29,159
May 5, 10 AM $ 0.00982
+2.14%
$ 9.82 million $ 28,438
May 5, 9 AM $ 0.00961
-0.09%
$ 9.61 million $ 27,526
May 5, 8 AM $ 0.00963
+0.28%
$ 9.63 million $ 27,667
May 5, 7 AM $ 0.0096
-1.84%
$ 9.6 million $ 27,565
May 5, 6 AM $ 0.00978
+0.27%
$ 9.78 million $ 27,012
May 5, 5 AM $ 0.00974
+0.13%
$ 9.74 million $ 26,977
May 5, 4 AM $ 0.00972
-0.49%
$ 9.72 million $ 26,913
May 5, 3 AM $ 0.00979
+2.80%
$ 9.79 million $ 26,682
May 5, 2 AM $ 0.00953
+5.19%
$ 9.53 million $ 25,748
May 5, 1 AM $ 0.00906
+0.23%
$ 9.06 million $ 24,398
May 5, 12 AM $ 0.00903
-0.07%
$ 9.03 million $ 24,558
May 4, 11 PM $ 0.00904
-3.21%
$ 9.04 million $ 24,369
May 4, 10 PM $ 0.00934
-2.11%
$ 9.34 million $ 23,554
May 4, 9 PM $ 0.00954
+0.62%
$ 9.54 million $ 21,666
May 4, 8 PM $ 0.00948
-1.10%
$ 9.48 million $ 21,768