PinGo Historical Data

PINGO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.0385
+2.22%
$ 38.51 million $ 27,846
Jun 24, 6 AM $ 0.0377
-0.33%
$ 37.67 million $ 23,271
Jun 24, 5 AM $ 0.0378
+0.24%
$ 37.8 million $ 23,280
Jun 24, 4 AM $ 0.0377
+1.71%
$ 37.71 million $ 23,317
Jun 24, 3 AM $ 0.0371
+0.02%
$ 37.07 million $ 22,109
Jun 24, 2 AM $ 0.0371
-0.22%
$ 37.07 million $ 22,176
Jun 24, 1 AM $ 0.0372
-0.24%
$ 37.15 million $ 22,260
Jun 24, 12 AM $ 0.0372
-0.07%
$ 37.24 million $ 22,320
Jun 23, 11 PM $ 0.0373
+0.09%
$ 37.26 million $ 22,301
Jun 23, 10 PM $ 0.0372
+0.12%
$ 37.23 million $ 22,409
Jun 23, 9 PM $ 0.0372
+0.00%
$ 37.19 million $ 22,426
Jun 23, 8 PM $ 0.0372
-0.14%
$ 37.19 million $ 22,455
Jun 23, 7 PM $ 0.0372
-0.05%
$ 37.24 million $ 22,377
Jun 23, 6 PM $ 0.0373
+0.05%
$ 37.25 million $ 22,214
Jun 23, 5 PM $ 0.0372
+0.09%
$ 37.24 million $ 22,159
Jun 23, 4 PM $ 0.0372
+0.12%
$ 37.2 million $ 22,226
Jun 23, 3 PM $ 0.0372
+0.20%
$ 37.16 million $ 22,125
Jun 23, 2 PM $ 0.0371
+0.05%
$ 37.08 million $ 22,116
Jun 23, 1 PM $ 0.0371
-0.16%
$ 37.06 million $ 24,117
Jun 23, 12 PM $ 0.0371
-0.05%
$ 37.12 million $ 24,188
Jun 23, 11 AM $ 0.0371
-0.25%
$ 37.14 million $ 24,173
Jun 23, 10 AM $ 0.0372
+5.53%
$ 37.24 million $ 24,390
Jun 23, 9 AM $ 0.0353
-3.83%
$ 35.31 million $ 25,015
Jun 23, 8 AM $ 0.0367
-1.71%
$ 36.72 million $ 23,703
Jun 23, 7 AM $ 0.0374
-0.10%
$ 37.36 million $ 23,724
Jun 23, 6 AM $ 0.0374
+0.14%
$ 37.4 million $ 23,730
Jun 23, 5 AM $ 0.0373
+0.18%
$ 37.33 million $ 23,671
Jun 23, 4 AM $ 0.0373
-0.12%
$ 37.26 million $ 23,648
Jun 23, 3 AM $ 0.0373
-0.27%
$ 37.31 million $ 23,621
Jun 23, 2 AM $ 0.0374
-0.20%
$ 37.41 million $ 23,556
Jun 23, 1 AM $ 0.0375
-0.06%
$ 37.48 million $ 23,494
Jun 23, 12 AM $ 0.0375
-0.05%
$ 37.5 million $ 23,394
Jun 22, 11 PM $ 0.0375
+0.03%
$ 37.53 million $ 23,407
Jun 22, 10 PM $ 0.0375
+0.05%
$ 37.51 million $ 23,428
Jun 22, 9 PM $ 0.0375
+0.07%
$ 37.49 million $ 24,768
Jun 22, 8 PM $ 0.0375
-0.14%
$ 37.46 million $ 24,931
Jun 22, 7 PM $ 0.0375
-0.22%
$ 37.51 million $ 24,964
Jun 22, 6 PM $ 0.0376
-0.27%
$ 37.6 million $ 25,239
Jun 22, 5 PM $ 0.0377
-0.03%
$ 37.7 million $ 25,302
Jun 22, 4 PM $ 0.0377
+0.04%
$ 37.71 million $ 28,282
Jun 22, 3 PM $ 0.0377
-0.51%
$ 37.69 million $ 28,416
Jun 22, 2 PM $ 0.0377
+6.80%
$ 37.71 million $ 28,271
Jun 22, 1 PM $ 0.0353
-0.51%
$ 35.31 million $ 26,229
Jun 22, 12 PM $ 0.0355
-0.47%
$ 35.49 million $ 26,213
Jun 22, 11 AM $ 0.0356
-0.14%
$ 35.58 million $ 26,352
Jun 22, 10 AM $ 0.0356
+13.56%
$ 35.62 million $ 26,334
Jun 22, 9 AM $ 0.0314
-0.31%
$ 31.39 million $ 24,134
Jun 22, 8 AM $ 0.0315
-0.44%
$ 31.49 million $ 24,158
Jun 22, 7 AM $ 0.0317
+0.09%
$ 31.66 million $ 24,315
Jun 22, 6 AM $ 0.0316
+0.11%
$ 31.63 million $ 24,285