PinGo Historical Data

PINGO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0139
-0.98%
$ 13.88 million $ 46,791
Mar 4, 11 AM $ 0.014
+0.48%
$ 14 million $ 46,996
Mar 4, 9 AM $ 0.0139
-1.08%
$ 13.89 million $ 47,572
Mar 4, 8 AM $ 0.014
+0.27%
$ 14.05 million $ 47,452
Mar 4, 7 AM $ 0.014
-2.46%
$ 14 million $ 47,115
Mar 4, 6 AM $ 0.0143
-0.61%
$ 14.35 million $ 47,195
Mar 4, 5 AM $ 0.0144
+3.14%
$ 14.43 million $ 47,099
Mar 4, 4 AM $ 0.014
-2.77%
$ 13.99 million $ 47,709
Mar 4, 3 AM $ 0.0144
-0.08%
$ 14.4 million $ 48,296
Mar 4, 2 AM $ 0.0144
+0.58%
$ 14.42 million $ 48,506
Mar 4, 1 AM $ 0.0143
-0.65%
$ 14.33 million $ 48,618
Mar 4, 12 AM $ 0.0144
+1.29%
$ 14.44 million $ 48,890
Mar 3, 11 PM $ 0.0143
-1.04%
$ 14.26 million $ 49,231
Mar 3, 10 PM $ 0.0144
+4.15%
$ 14.42 million $ 49,338
Mar 3, 9 PM $ 0.0138
-0.93%
$ 13.82 million $ 49,395
Mar 3, 8 PM $ 0.0139
-1.26%
$ 13.94 million $ 49,559
Mar 3, 7 PM $ 0.0141
+1.24%
$ 14.13 million $ 49,577
Mar 3, 6 PM $ 0.014
+0.25%
$ 13.95 million $ 49,598
Mar 3, 5 PM $ 0.0139
+0.27%
$ 13.92 million $ 49,266
Mar 3, 4 PM $ 0.0139
-0.87%
$ 13.88 million $ 49,231
Mar 3, 3 PM $ 0.014
-2.16%
$ 13.99 million $ 49,188
Mar 3, 2 PM $ 0.0143
+1.67%
$ 14.31 million $ 49,197
Mar 3, 1 PM $ 0.0141
-1.57%
$ 14.08 million $ 48,990
Mar 3, 12 PM $ 0.0143
-1.24%
$ 14.3 million $ 48,635
Mar 3, 11 AM $ 0.0145
+2.20%
$ 14.49 million $ 47,923
Mar 3, 10 AM $ 0.0142
-1.69%
$ 14.15 million $ 47,308
Mar 3, 9 AM $ 0.0144
+2.80%
$ 14.4 million $ 47,462
Mar 3, 8 AM $ 0.014
-0.33%
$ 14.01 million $ 47,281
Mar 3, 7 AM $ 0.0141
-0.20%
$ 14.05 million $ 47,104
Mar 3, 6 AM $ 0.0141
+0.16%
$ 14.08 million $ 46,510
Mar 3, 5 AM $ 0.0141
+0.05%
$ 14.05 million $ 46,518
Mar 3, 4 AM $ 0.0142
+0.05%
$ 14.18 million $ 45,849
Mar 3, 3 AM $ 0.0142
-0.49%
$ 14.17 million $ 45,511
Mar 3, 2 AM $ 0.0143
+2.43%
$ 14.31 million $ 45,060
Mar 3, 1 AM $ 0.014
-1.41%
$ 13.97 million $ 44,433
Mar 3, 12 AM $ 0.0142
+0.17%
$ 14.18 million $ 43,880
Mar 2, 11 PM $ 0.0142
+1.21%
$ 14.16 million $ 43,662
Mar 2, 10 PM $ 0.014
+0.87%
$ 13.99 million $ 43,739
Mar 2, 9 PM $ 0.0139
-4.17%
$ 13.87 million $ 43,726
Mar 2, 8 PM $ 0.0144
+1.80%
$ 14.43 million $ 43,438
Mar 2, 7 PM $ 0.0142
-0.30%
$ 14.18 million $ 43,239
Mar 2, 6 PM $ 0.0142
+0.07%
$ 14.19 million $ 43,532
Mar 2, 5 PM $ 0.0142
+0.25%
$ 14.18 million $ 43,930
Mar 2, 4 PM $ 0.0142
-0.35%
$ 14.17 million $ 43,972
Mar 2, 3 PM $ 0.0142
+1.32%
$ 14.23 million $ 43,914
Mar 2, 2 PM $ 0.014
-0.21%
$ 14.04 million $ 43,855
Mar 2, 1 PM $ 0.0141
-0.94%
$ 14.07 million $ 43,909
Mar 2, 12 PM $ 0.0142
+0.18%
$ 14.21 million $ 44,033
Mar 2, 11 AM $ 0.0142
-0.27%
$ 14.17 million $ 44,278
Mar 2, 10 AM $ 0.0142
+0.26%
$ 14.21 million $ 44,336