PinGo Historical Data

PINGO Page 20
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.0268
+0.00%
$ 26.76 million $ 30,757
8:53 PM $ 0.0268
+0.00%
$ 26.76 million $ 30,768
8:52 PM $ 0.0268
+0.00%
$ 26.76 million $ 30,768
8:51 PM $ 0.0268
+0.00%
$ 26.76 million $ 30,761
8:50 PM $ 0.0268
+0.00%
$ 26.76 million $ 30,761
8:49 PM $ 0.0267
+0.00%
$ 26.68 million $ 30,733
8:48 PM $ 0.0268
+0.00%
$ 26.68 million $ 30,733
8:47 PM $ 0.0268
+0.00%
$ 26.68 million $ 30,733
8:46 PM $ 0.0268
+0.00%
$ 26.68 million $ 30,760
8:45 PM $ 0.0268
+0.00%
$ 26.68 million $ 30,760
8:44 PM $ 0.0268
-0.23%
$ 26.82 million $ 30,639
8:43 PM $ 0.0269
+0.00%
$ 26.82 million $ 30,639
8:42 PM $ 0.0269
+0.00%
$ 26.82 million $ 30,636
8:41 PM $ 0.0268
+0.00%
$ 26.82 million $ 30,636
8:40 PM $ 0.0268
+0.00%
$ 26.82 million $ 30,593
8:39 PM $ 0.0268
+0.27%
$ 26.78 million $ 30,593
8:38 PM $ 0.0267
+0.00%
$ 26.78 million $ 30,552
8:37 PM $ 0.0267
+0.00%
$ 26.78 million $ 30,545
8:36 PM $ 0.0267
+0.00%
$ 26.78 million $ 30,545
8:35 PM $ 0.0267
+0.00%
$ 26.78 million $ 30,553
8:34 PM $ 0.0267
+0.00%
$ 26.71 million $ 30,553
8:33 PM $ 0.0267
+0.00%
$ 26.71 million $ 30,530
8:32 PM $ 0.0267
+0.00%
$ 26.71 million $ 30,530
8:31 PM $ 0.0267
+0.00%
$ 26.71 million $ 30,551
8:30 PM $ 0.0267
+0.00%
$ 26.71 million $ 30,527
8:29 PM $ 0.0267
+0.01%
$ 26.69 million $ 30,527
8:28 PM $ 0.0267
+0.00%
$ 26.69 million $ 30,531
8:27 PM $ 0.0267
+0.00%
$ 26.69 million $ 30,529
8:26 PM $ 0.0267
+0.00%
$ 26.69 million $ 30,529
8:25 PM $ 0.0267
+0.00%
$ 26.69 million $ 30,524
8:24 PM $ 0.0267
+0.00%
$ 26.69 million $ 30,524
8:23 PM $ 0.0267
+0.00%
$ 26.69 million $ 30,519
8:22 PM $ 0.0267
+0.00%
$ 26.69 million $ 30,519
8:21 PM $ 0.0267
+0.00%
$ 26.69 million $ 30,512
8:20 PM $ 0.0267
+0.00%
$ 26.69 million $ 30,520
8:19 PM $ 0.0267
+0.00%
$ 26.67 million $ 30,520
8:18 PM $ 0.0267
+0.00%
$ 26.67 million $ 30,531
8:17 PM $ 0.0267
+0.00%
$ 26.67 million $ 30,554
8:16 PM $ 0.0267
+0.00%
$ 26.67 million $ 30,554
8:15 PM $ 0.0267
+0.00%
$ 26.67 million $ 30,546
8:14 PM $ 0.0267
+0.01%
$ 26.68 million $ 30,546
8:13 PM $ 0.0267
+0.00%
$ 26.68 million $ 30,550
8:12 PM $ 0.0267
+0.00%
$ 26.68 million $ 30,550
8:11 PM $ 0.0267
+0.00%
$ 26.68 million $ 30,543
8:10 PM $ 0.0267
+0.00%
$ 26.68 million $ 30,542
8:09 PM $ 0.0267
+0.00%
$ 26.69 million $ 30,542
8:08 PM $ 0.0267
+0.00%
$ 26.69 million $ 30,553
8:07 PM $ 0.0267
+0.00%
$ 26.69 million $ 30,553
8:06 PM $ 0.0267
+0.00%
$ 26.69 million $ 30,581
8:05 PM $ 0.0267
+0.00%
$ 26.69 million $ 30,593