PinGo Historical Data

PINGO Page 20
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.0108
+0.04%
$ 10.87 million $ 42,761
2:04 PM $ 0.0108
+0.00%
$ 10.84 million $ 42,782
2:03 PM $ 0.0108
+0.02%
$ 10.84 million $ 42,832
2:02 PM $ 0.0108
-0.03%
$ 10.84 million $ 42,881
2:01 PM $ 0.0108
+0.03%
$ 10.84 million $ 42,864
2:00 PM $ 0.0108
+0.13%
$ 10.84 million $ 42,864
1:59 PM $ 0.0108
-0.16%
$ 10.82 million $ 42,959
1:58 PM $ 0.0108
+0.16%
$ 10.82 million $ 42,945
1:57 PM $ 0.0108
+0.02%
$ 10.82 million $ 42,949
1:56 PM $ 0.0108
-0.18%
$ 10.82 million $ 42,901
1:55 PM $ 0.0108
+0.08%
$ 10.82 million $ 42,905
1:54 PM $ 0.0108
+0.03%
$ 10.84 million $ 42,905
1:53 PM $ 0.0108
+0.02%
$ 10.84 million $ 42,918
1:52 PM $ 0.0108
+0.04%
$ 10.84 million $ 42,896
1:51 PM $ 0.0108
+0.02%
$ 10.84 million $ 42,952
1:50 PM $ 0.0108
-0.13%
$ 10.84 million $ 42,977
1:49 PM $ 0.0108
-0.03%
$ 10.82 million $ 42,961
1:48 PM $ 0.0108
+0.00%
$ 10.82 million $ 42,975
1:47 PM $ 0.0108
+0.00%
$ 10.82 million $ 42,975
1:46 PM $ 0.0108
-0.08%
$ 10.82 million $ 42,997
1:45 PM $ 0.0108
+0.00%
$ 10.82 million $ 43,046
1:44 PM $ 0.0108
+0.04%
$ 10.83 million $ 43,044
1:43 PM $ 0.0108
+0.03%
$ 10.83 million $ 43,044
1:42 PM $ 0.0108
-0.02%
$ 10.83 million $ 43,004
1:41 PM $ 0.0108
-0.04%
$ 10.83 million $ 43,025
1:40 PM $ 0.0108
+0.07%
$ 10.83 million $ 43,025
1:39 PM $ 0.0108
-0.03%
$ 10.83 million $ 43,062
1:38 PM $ 0.0109
+0.02%
$ 10.83 million $ 43,065
1:37 PM $ 0.0109
+0.14%
$ 10.83 million $ 43,087
1:36 PM $ 0.0108
+0.01%
$ 10.83 million $ 43,097
1:35 PM $ 0.0108
-0.12%
$ 10.83 million $ 43,097
1:34 PM $ 0.0109
-0.02%
$ 10.86 million $ 43,101
1:33 PM $ 0.0109
+0.00%
$ 10.86 million $ 43,097
1:32 PM $ 0.0109
+0.03%
$ 10.86 million $ 43,097
1:31 PM $ 0.0108
-0.08%
$ 10.86 million $ 42,967
1:30 PM $ 0.0109
-0.01%
$ 10.86 million $ 42,950
1:29 PM $ 0.0109
-0.02%
$ 10.85 million $ 42,906
1:28 PM $ 0.0109
+0.04%
$ 10.85 million $ 42,880
1:27 PM $ 0.0109
+0.00%
$ 10.85 million $ 42,878
1:26 PM $ 0.0109
+0.02%
$ 10.85 million $ 42,871
1:25 PM $ 0.0109
+0.07%
$ 10.85 million $ 42,846
1:24 PM $ 0.0109
-0.03%
$ 10.86 million $ 42,803
1:23 PM $ 0.0109
+0.01%
$ 10.86 million $ 42,802
1:22 PM $ 0.0109
+0.00%
$ 10.86 million $ 42,802
1:21 PM $ 0.0109
-0.01%
$ 10.86 million $ 42,794
1:20 PM $ 0.0109
+0.00%
$ 10.86 million $ 42,761
1:19 PM $ 0.0109
+0.02%
$ 10.86 million $ 42,713
1:18 PM $ 0.0109
-0.11%
$ 10.86 million $ 42,690
1:17 PM $ 0.0109
-0.02%
$ 10.86 million $ 42,690
1:16 PM $ 0.0109
+0.00%
$ 10.86 million $ 42,674