Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinGo Historical Data

PINGO Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 3 PM $0.024
+1.90%
$24.04 million $16,468
Aug 12, 2 PM $0.0236
+0.01%
$23.61 million $15,977
Aug 12, 1 PM $0.0236
+0.29%
$23.61 million $15,883
Aug 12, 12 PM $0.0236
+0.43%
$23.55 million $16,010
Aug 12, 11 AM $0.0235
-0.02%
$23.52 million $15,966
Aug 12, 10 AM $0.0235
-0.03%
$23.52 million $15,919
Aug 12, 9 AM $0.0235
+0.41%
$23.52 million $16,057
Aug 12, 8 AM $0.0234
-0.15%
$23.42 million $16,097
Aug 12, 7 AM $0.0234
+2.01%
$23.44 million $15,917
Aug 12, 6 AM $0.023
-0.05%
$22.97 million $15,536
Aug 12, 5 AM $0.023
+0.30%
$22.98 million $15,569
Aug 12, 4 AM $0.0229
+0.20%
$22.91 million $15,625
Aug 12, 3 AM $0.0228
+0.17%
$22.85 million $15,712
Aug 12, 2 AM $0.0228
+0.10%
$22.8 million $15,906
Aug 12, 1 AM $0.0228
+0.25%
$22.77 million $15,996
Aug 12, 12 AM $0.0227
-0.12%
$22.7 million $15,974
Aug 11, 11 PM $0.0227
-0.09%
$22.68 million $15,634
Aug 11, 10 PM $0.0227
-0.13%
$22.7 million $15,494
Aug 11, 9 PM $0.0227
+0.08%
$22.73 million $15,636
Aug 11, 8 PM $0.0227
+0.14%
$22.71 million $15,545
Aug 11, 7 PM $0.0227
+0.08%
$22.71 million $15,703
Aug 11, 6 PM $0.0227
-0.06%
$22.7 million $15,508
Aug 11, 5 PM $0.0227
+0.00%
$22.71 million $15,710
Aug 11, 4 PM $0.0227
+0.73%
$22.7 million $16,001
Aug 11, 3 PM $0.0225
+0.48%
$22.49 million $15,947
Aug 11, 2 PM $0.0224
+0.57%
$22.43 million $15,974
Aug 11, 1 PM $0.0223
-0.43%
$22.3 million $16,054
Aug 11, 12 PM $0.0224
+0.20%
$22.38 million $15,880
Aug 11, 11 AM $0.0223
+0.46%
$22.31 million $15,997
Aug 11, 10 AM $0.0222
+0.09%
$22.24 million $16,037
Aug 11, 9 AM $0.0222
+0.46%
$22.22 million $15,994
Aug 11, 8 AM $0.0221
-0.39%
$22.1 million $16,007
Aug 11, 7 AM $0.0222
+0.27%
$22.21 million $15,902
Aug 11, 6 AM $0.0221
+0.49%
$22.14 million $15,851
Aug 11, 5 AM $0.0221
+0.05%
$22.07 million $15,697
Aug 11, 4 AM $0.022
-1.07%
$22.04 million $15,574
Aug 11, 3 AM $0.0222
+0.29%
$22.24 million $15,441
Aug 11, 2 AM $0.0222
-0.63%
$22.18 million $15,274
Aug 11, 1 AM $0.0224
+0.29%
$22.36 million $15,467
Aug 11, 12 AM $0.0223
-0.10%
$22.29 million $15,435
Aug 10, 11 PM $0.0223
-0.09%
$22.32 million $15,474
Aug 10, 10 PM $0.0223
-0.80%
$22.33 million $15,487
Aug 10, 9 PM $0.0225
+0.22%
$22.48 million $15,488
Aug 10, 8 PM $0.0224
-0.62%
$22.44 million $15,449
Aug 10, 7 PM $0.0226
+0.36%
$22.58 million $15,348
Aug 10, 6 PM $0.0225
-0.50%
$22.5 million $15,345
Aug 10, 5 PM $0.0226
+0.65%
$22.61 million $15,285
Aug 10, 4 PM $0.0225
-0.27%
$22.47 million $15,194
Aug 10, 3 PM $0.0225
-0.61%
$22.53 million $15,170
Aug 10, 2 PM $0.0227
-0.17%
$22.67 million $15,194