PinGo Historical Data

PINGO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0142
+0.26%
$ 14.21 million $ 44,336
Mar 2, 9 AM $ 0.0142
+0.00%
$ 14.17 million $ 44,241
Mar 2, 8 AM $ 0.0142
+0.11%
$ 14.17 million $ 43,943
Mar 2, 7 AM $ 0.0142
+0.39%
$ 14.16 million $ 43,971
Mar 2, 6 AM $ 0.0141
-0.16%
$ 14.1 million $ 44,091
Mar 2, 5 AM $ 0.0141
+0.23%
$ 14.13 million $ 44,007
Mar 2, 4 AM $ 0.0141
-0.01%
$ 14.09 million $ 44,207
Mar 2, 3 AM $ 0.0141
-0.20%
$ 14.09 million $ 44,020
Mar 2, 2 AM $ 0.0141
+0.93%
$ 14.09 million $ 44,078
Mar 2, 1 AM $ 0.014
-0.41%
$ 13.96 million $ 44,274
Mar 2, 12 AM $ 0.014
-2.91%
$ 14.02 million $ 44,661
Mar 1, 11 PM $ 0.0144
+3.40%
$ 14.44 million $ 44,177
Mar 1, 10 PM $ 0.014
-0.08%
$ 13.96 million $ 44,125
Mar 1, 9 PM $ 0.014
+0.30%
$ 13.97 million $ 44,102
Mar 1, 8 PM $ 0.0139
-1.96%
$ 13.93 million $ 44,438
Mar 1, 7 PM $ 0.0142
-3.42%
$ 14.21 million $ 45,060
Mar 1, 6 PM $ 0.0147
+1.75%
$ 14.71 million $ 44,910
Mar 1, 5 PM $ 0.0145
+0.82%
$ 14.46 million $ 44,812
Mar 1, 4 PM $ 0.0143
+1.50%
$ 14.34 million $ 44,913
Mar 1, 3 PM $ 0.0141
+3.56%
$ 14.13 million $ 44,754
Mar 1, 2 PM $ 0.0136
-1.06%
$ 13.65 million $ 44,703
Mar 1, 1 PM $ 0.0138
+0.21%
$ 13.79 million $ 44,892
Mar 1, 12 PM $ 0.0138
-0.03%
$ 13.79 million $ 44,890
Mar 1, 11 AM $ 0.0138
-0.19%
$ 13.77 million $ 45,537
Mar 1, 10 AM $ 0.0138
+0.06%
$ 13.77 million $ 45,946
Mar 1, 9 AM $ 0.0138
-0.44%
$ 13.76 million $ 46,285
Mar 1, 8 AM $ 0.0138
+0.42%
$ 13.82 million $ 47,270
Mar 1, 7 AM $ 0.0138
-0.25%
$ 13.76 million $ 47,499
Mar 1, 6 AM $ 0.0138
-0.09%
$ 13.8 million $ 47,749
Mar 1, 5 AM $ 0.0138
-0.28%
$ 13.81 million $ 48,163
Mar 1, 4 AM $ 0.0139
+0.69%
$ 13.85 million $ 48,244
Mar 1, 3 AM $ 0.0138
+0.26%
$ 13.76 million $ 48,525
Mar 1, 2 AM $ 0.0137
+0.44%
$ 13.68 million $ 48,904
Mar 1, 1 AM $ 0.0136
-1.36%
$ 13.62 million $ 49,211
Mar 1, 12 AM $ 0.0138
-0.02%
$ 13.81 million $ 49,116
Feb 28, 11 PM $ 0.0137
-0.58%
$ 13.74 million $ 49,733
Feb 28, 10 PM $ 0.0138
+1.41%
$ 13.82 million $ 49,657
Feb 28, 9 PM $ 0.0136
-2.59%
$ 13.63 million $ 49,615
Feb 28, 8 PM $ 0.014
+0.22%
$ 13.99 million $ 49,070
Feb 28, 7 PM $ 0.014
-2.68%
$ 13.96 million $ 48,495
Feb 28, 6 PM $ 0.0143
+5.57%
$ 14.34 million $ 48,718
Feb 28, 5 PM $ 0.0136
-3.89%
$ 13.58 million $ 48,397
Feb 28, 4 PM $ 0.0141
+3.42%
$ 14.13 million $ 48,329
Feb 28, 3 PM $ 0.0137
-1.75%
$ 13.67 million $ 48,487
Feb 28, 2 PM $ 0.0139
+0.77%
$ 13.91 million $ 48,540
Feb 28, 1 PM $ 0.0135
-2.71%
$ 13.5 million $ 48,454
Feb 28, 12 PM $ 0.0139
-1.02%
$ 13.88 million $ 48,696
Feb 28, 11 AM $ 0.014
+0.23%
$ 14.02 million $ 48,459
Feb 28, 10 AM $ 0.014
-1.51%
$ 13.99 million $ 48,278
Feb 28, 9 AM $ 0.0142
+3.00%
$ 14.21 million $ 48,106