PinGo Historical Data

PINGO Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.00948
-1.10%
$ 9.48 million $ 21,768
May 4, 7 PM $ 0.00959
+0.02%
$ 9.59 million $ 21,560
May 4, 6 PM $ 0.00959
+0.54%
$ 9.59 million $ 21,479
May 4, 5 PM $ 0.00954
-0.19%
$ 9.54 million $ 21,422
May 4, 4 PM $ 0.00955
+4.15%
$ 9.55 million $ 21,256
May 4, 3 PM $ 0.00917
+0.14%
$ 9.17 million $ 18,308
May 4, 2 PM $ 0.00916
-0.27%
$ 9.16 million $ 18,140
May 4, 1 PM $ 0.00918
+0.19%
$ 9.18 million $ 18,330
May 4, 12 PM $ 0.00917
+0.05%
$ 9.17 million $ 18,298
May 4, 11 AM $ 0.00916
+0.37%
$ 9.16 million $ 18,187
May 4, 10 AM $ 0.00913
-0.17%
$ 9.13 million $ 18,165
May 4, 9 AM $ 0.00914
-0.45%
$ 9.14 million $ 18,190
May 4, 8 AM $ 0.00918
+0.35%
$ 9.18 million $ 18,072
May 4, 7 AM $ 0.00915
+0.69%
$ 9.15 million $ 18,085
May 4, 6 AM $ 0.00908
+0.00%
$ 9.08 million $ 17,955
May 4, 5 AM $ 0.00908
+0.08%
$ 9.08 million $ 18,020
May 4, 4 AM $ 0.00908
+0.38%
$ 9.08 million $ 18,150
May 4, 3 AM $ 0.00904
-0.02%
$ 9.04 million $ 18,395
May 4, 2 AM $ 0.00905
-0.25%
$ 9.05 million $ 18,954
May 4, 1 AM $ 0.00907
-0.60%
$ 9.07 million $ 18,929
May 4, 12 AM $ 0.00913
-0.11%
$ 9.13 million $ 18,731
May 3, 11 PM $ 0.00914
-0.08%
$ 9.14 million $ 18,809
May 3, 10 PM $ 0.00915
-0.14%
$ 9.15 million $ 18,908
May 3, 9 PM $ 0.00918
+0.06%
$ 9.18 million $ 18,955
May 3, 8 PM $ 0.00917
+0.35%
$ 9.17 million $ 18,908
May 3, 7 PM $ 0.00914
+0.24%
$ 9.14 million $ 18,942
May 3, 6 PM $ 0.00912
+0.18%
$ 9.12 million $ 18,774
May 3, 5 PM $ 0.0091
-0.05%
$ 9.1 million $ 18,879
May 3, 4 PM $ 0.00911
-0.03%
$ 9.11 million $ 18,916
May 3, 3 PM $ 0.00911
+0.11%
$ 9.11 million $ 18,997
May 3, 2 PM $ 0.0091
+0.08%
$ 9.1 million $ 19,022
May 3, 1 PM $ 0.0091
-0.39%
$ 9.1 million $ 19,079
May 3, 12 PM $ 0.00913
-0.20%
$ 9.13 million $ 19,068
May 3, 11 AM $ 0.00915
-0.13%
$ 9.15 million $ 19,256
May 3, 10 AM $ 0.00916
-0.20%
$ 9.16 million $ 19,231
May 3, 9 AM $ 0.00918
+0.22%
$ 9.18 million $ 19,126
May 3, 8 AM $ 0.00916
+0.02%
$ 9.16 million $ 19,717
May 3, 7 AM $ 0.00916
-0.04%
$ 9.16 million $ 19,899
May 3, 6 AM $ 0.00916
-0.10%
$ 9.16 million $ 19,825
May 3, 5 AM $ 0.00917
-0.33%
$ 9.17 million $ 19,770
May 3, 4 AM $ 0.0092
+0.16%
$ 9.2 million $ 19,790
May 3, 3 AM $ 0.00918
-0.03%
$ 9.18 million $ 19,708
May 3, 2 AM $ 0.00919
+0.31%
$ 9.19 million $ 19,624
May 3, 1 AM $ 0.00916
+0.10%
$ 9.16 million $ 19,701
May 3, 12 AM $ 0.00915
-0.07%
$ 9.15 million $ 19,698
May 2, 11 PM $ 0.00916
-0.01%
$ 9.16 million $ 19,918
May 2, 10 PM $ 0.00916
-0.03%
$ 9.16 million $ 19,921
May 2, 9 PM $ 0.00916
-0.13%
$ 9.16 million $ 19,928
May 2, 8 PM $ 0.00917
-0.19%
$ 9.17 million $ 19,912
May 2, 7 PM $ 0.00919
-0.05%
$ 9.19 million $ 19,971