PinGo Historical Data

PINGO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.0316
+0.11%
$ 31.63 million $ 24,285
Jun 22, 5 AM $ 0.0316
-0.12%
$ 31.59 million $ 24,435
Jun 22, 4 AM $ 0.0316
+0.15%
$ 31.63 million $ 24,445
Jun 22, 3 AM $ 0.0316
+0.03%
$ 31.58 million $ 24,556
Jun 22, 2 AM $ 0.0316
-0.14%
$ 31.58 million $ 24,571
Jun 22, 1 AM $ 0.0316
-0.34%
$ 31.62 million $ 24,636
Jun 22, 12 AM $ 0.0317
-0.17%
$ 31.73 million $ 25,525
Jun 21, 11 PM $ 0.0318
+0.16%
$ 31.78 million $ 25,381
Jun 21, 10 PM $ 0.0317
+0.62%
$ 31.73 million $ 25,160
Jun 21, 9 PM $ 0.0315
-1.10%
$ 31.53 million $ 23,833
Jun 21, 8 PM $ 0.0319
+0.09%
$ 31.88 million $ 23,666
Jun 21, 7 PM $ 0.0319
-0.26%
$ 31.86 million $ 23,571
Jun 21, 6 PM $ 0.0319
-0.44%
$ 31.94 million $ 23,424
Jun 21, 5 PM $ 0.0361
-0.43%
$ 36.08 million $ 21,552
Jun 21, 4 PM $ 0.0362
-0.23%
$ 36.24 million $ 20,430
Jun 21, 3 PM $ 0.0363
-0.03%
$ 36.32 million $ 20,348
Jun 21, 2 PM $ 0.0364
-0.47%
$ 36.35 million $ 20,374
Jun 21, 1 PM $ 0.0365
+0.51%
$ 36.52 million $ 20,359
Jun 21, 12 PM $ 0.0363
+0.13%
$ 36.34 million $ 21,216
Jun 21, 11 AM $ 0.0363
-0.87%
$ 36.28 million $ 20,989
Jun 21, 10 AM $ 0.0366
+4.06%
$ 36.59 million $ 20,698
Jun 21, 9 AM $ 0.0352
+0.07%
$ 35.17 million $ 19,956
Jun 21, 8 AM $ 0.0351
+0.01%
$ 35.14 million $ 20,062
Jun 21, 7 AM $ 0.0351
+0.10%
$ 35.14 million $ 19,884
Jun 21, 6 AM $ 0.0351
-0.15%
$ 35.1 million $ 20,049
Jun 21, 5 AM $ 0.0352
+0.07%
$ 35.16 million $ 20,000
Jun 21, 4 AM $ 0.0351
-0.08%
$ 35.13 million $ 20,099
Jun 21, 3 AM $ 0.0352
+0.01%
$ 35.16 million $ 20,000
Jun 21, 2 AM $ 0.0352
+0.06%
$ 35.16 million $ 19,963
Jun 21, 1 AM $ 0.0351
-0.02%
$ 35.14 million $ 20,302
Jun 21, 12 AM $ 0.0351
+0.03%
$ 35.15 million $ 20,892
Jun 20, 11 PM $ 0.0351
+0.04%
$ 35.13 million $ 21,335
Jun 20, 10 PM $ 0.0351
-0.11%
$ 35.12 million $ 21,400
Jun 20, 9 PM $ 0.0352
+0.04%
$ 35.15 million $ 21,486
Jun 20, 8 PM $ 0.0351
-0.04%
$ 35.14 million $ 21,588
Jun 20, 7 PM $ 0.0352
-0.14%
$ 35.15 million $ 21,603
Jun 20, 6 PM $ 0.0352
-0.12%
$ 35.21 million $ 21,646
Jun 20, 5 PM $ 0.0352
-0.31%
$ 35.25 million $ 21,661
Jun 20, 4 PM $ 0.0354
-0.03%
$ 35.36 million $ 21,607
Jun 20, 3 PM $ 0.0354
+0.00%
$ 35.37 million $ 21,568
Jun 20, 2 PM $ 0.0354
+0.41%
$ 35.37 million $ 21,497
Jun 20, 1 PM $ 0.0354
+4.84%
$ 35.36 million $ 21,804
Jun 20, 12 PM $ 0.0337
-0.43%
$ 33.73 million $ 20,805
Jun 20, 11 AM $ 0.0339
-0.08%
$ 33.88 million $ 20,806
Jun 20, 10 AM $ 0.0339
+0.07%
$ 33.9 million $ 20,843
Jun 20, 9 AM $ 0.0339
-0.20%
$ 33.88 million $ 20,939
Jun 20, 8 AM $ 0.0339
+0.51%
$ 33.95 million $ 21,092
Jun 20, 7 AM $ 0.0338
+0.03%
$ 33.78 million $ 20,994
Jun 20, 6 AM $ 0.0338
-0.02%
$ 33.77 million $ 21,017
Jun 20, 5 AM $ 0.0338
-0.16%
$ 33.77 million $ 20,919