PinGo Historical Data

PINGO Page 21
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.0109
-0.11%
$ 10.93 million $ 42,353
4:16 PM $ 0.0109
+0.01%
$ 10.93 million $ 42,353
4:15 PM $ 0.011
+0.20%
$ 10.93 million $ 42,314
4:14 PM $ 0.0109
+0.01%
$ 10.94 million $ 42,357
4:13 PM $ 0.0109
+0.02%
$ 10.94 million $ 42,348
4:12 PM $ 0.0109
-0.01%
$ 10.94 million $ 42,420
4:11 PM $ 0.0109
-0.02%
$ 10.94 million $ 42,384
4:10 PM $ 0.0109
-0.09%
$ 10.94 million $ 42,407
4:09 PM $ 0.0109
+0.00%
$ 10.95 million $ 42,407
4:08 PM $ 0.011
+0.00%
$ 10.95 million $ 42,389
4:07 PM $ 0.011
+0.00%
$ 10.95 million $ 42,403
4:06 PM $ 0.011
+0.02%
$ 10.95 million $ 42,448
4:05 PM $ 0.011
+0.04%
$ 10.95 million $ 42,444
4:04 PM $ 0.0109
+0.00%
$ 10.95 million $ 42,503
4:03 PM $ 0.011
+0.00%
$ 10.95 million $ 42,503
4:02 PM $ 0.011
+0.03%
$ 10.95 million $ 42,495
4:01 PM $ 0.011
+0.10%
$ 10.95 million $ 42,547
4:00 PM $ 0.011
-0.10%
$ 10.95 million $ 42,517
3:59 PM $ 0.011
+0.05%
$ 10.98 million $ 42,485
3:58 PM $ 0.011
+0.00%
$ 10.98 million $ 42,554
3:57 PM $ 0.011
+0.02%
$ 10.98 million $ 42,548
3:56 PM $ 0.011
+0.01%
$ 10.98 million $ 42,548
3:55 PM $ 0.011
+0.02%
$ 10.98 million $ 42,574
3:54 PM $ 0.011
+0.01%
$ 10.97 million $ 42,569
3:53 PM $ 0.011
+0.00%
$ 10.97 million $ 42,558
3:52 PM $ 0.011
+0.00%
$ 10.97 million $ 42,558
3:51 PM $ 0.011
+0.15%
$ 10.97 million $ 42,526
3:50 PM $ 0.011
-0.15%
$ 10.97 million $ 42,580
3:49 PM $ 0.011
+0.19%
$ 10.97 million $ 42,699
3:48 PM $ 0.011
+0.01%
$ 10.97 million $ 42,699
3:47 PM $ 0.011
+0.02%
$ 10.97 million $ 42,644
3:46 PM $ 0.011
-0.01%
$ 10.97 million $ 42,656
3:45 PM $ 0.011
-0.08%
$ 10.97 million $ 42,591
3:44 PM $ 0.011
+0.02%
$ 10.96 million $ 42,594
3:43 PM $ 0.011
+0.05%
$ 10.96 million $ 42,575
3:42 PM $ 0.011
+0.07%
$ 10.96 million $ 42,622
3:41 PM $ 0.011
+0.03%
$ 10.96 million $ 42,581
3:40 PM $ 0.0109
+0.00%
$ 10.96 million $ 42,581
3:39 PM $ 0.0109
+0.00%
$ 10.95 million $ 42,654
3:38 PM $ 0.011
-0.03%
$ 10.95 million $ 42,650
3:37 PM $ 0.011
+0.00%
$ 10.95 million $ 42,665
3:36 PM $ 0.011
+0.00%
$ 10.95 million $ 42,672
3:35 PM $ 0.011
+0.08%
$ 10.95 million $ 42,722
3:34 PM $ 0.0109
-0.08%
$ 10.95 million $ 42,696
3:33 PM $ 0.011
+0.02%
$ 10.95 million $ 42,712
3:32 PM $ 0.011
+0.06%
$ 10.95 million $ 42,712
3:31 PM $ 0.011
+0.09%
$ 10.95 million $ 42,751
3:30 PM $ 0.0109
+0.03%
$ 10.95 million $ 42,737
3:29 PM $ 0.0109
+0.00%
$ 10.94 million $ 42,731
3:28 PM $ 0.0109
+0.00%
$ 10.94 million $ 42,760