PinGo Historical Data

PINGO Page 21
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.0268
+0.00%
$ 26.81 million $ 30,890
11:24 PM $ 0.0268
+0.01%
$ 26.82 million $ 30,874
11:23 PM $ 0.0268
+0.00%
$ 26.82 million $ 30,854
11:22 PM $ 0.0268
+0.00%
$ 26.82 million $ 30,854
11:21 PM $ 0.0268
+0.00%
$ 26.82 million $ 30,839
11:20 PM $ 0.0268
+0.00%
$ 26.82 million $ 30,839
11:19 PM $ 0.0268
+0.00%
$ 26.78 million $ 30,817
11:18 PM $ 0.0268
+0.00%
$ 26.78 million $ 30,830
11:17 PM $ 0.0268
+0.00%
$ 26.78 million $ 30,830
11:16 PM $ 0.0268
+0.00%
$ 26.78 million $ 30,829
11:15 PM $ 0.0268
+0.00%
$ 26.78 million $ 30,829
11:14 PM $ 0.0268
+0.01%
$ 26.78 million $ 30,825
11:13 PM $ 0.0268
+0.00%
$ 26.78 million $ 30,825
11:12 PM $ 0.0268
+0.00%
$ 26.78 million $ 30,809
11:11 PM $ 0.0268
+0.00%
$ 26.78 million $ 30,809
11:10 PM $ 0.0268
+0.00%
$ 26.78 million $ 30,832
11:09 PM $ 0.0268
+0.06%
$ 26.78 million $ 30,848
11:08 PM $ 0.0268
+0.00%
$ 26.78 million $ 30,852
11:07 PM $ 0.0268
+0.00%
$ 26.78 million $ 30,852
11:06 PM $ 0.0268
+0.00%
$ 26.78 million $ 30,838
11:05 PM $ 0.0268
+0.00%
$ 26.78 million $ 30,838
11:04 PM $ 0.0268
-0.06%
$ 26.76 million $ 30,862
11:03 PM $ 0.0268
+0.00%
$ 26.76 million $ 30,862
11:02 PM $ 0.0268
+0.00%
$ 26.76 million $ 30,870
11:01 PM $ 0.0268
+0.00%
$ 26.76 million $ 30,871
11:00 PM $ 0.0268
+0.00%
$ 26.76 million $ 30,871
10:59 PM $ 0.0268
+0.02%
$ 26.78 million $ 30,883
10:58 PM $ 0.0268
+0.00%
$ 26.78 million $ 30,883
10:57 PM $ 0.0268
+0.00%
$ 26.78 million $ 30,904
10:56 PM $ 0.0268
+0.00%
$ 26.78 million $ 30,904
10:55 PM $ 0.0267
+0.00%
$ 26.78 million $ 30,906
10:54 PM $ 0.0267
+0.00%
$ 26.71 million $ 30,931
10:53 PM $ 0.0267
+0.00%
$ 26.71 million $ 30,942
10:52 PM $ 0.0267
+0.00%
$ 26.71 million $ 30,942
10:51 PM $ 0.0267
+0.00%
$ 26.71 million $ 30,942
10:50 PM $ 0.0267
+0.00%
$ 26.71 million $ 30,942
10:49 PM $ 0.0267
+0.00%
$ 26.71 million $ 30,930
10:48 PM $ 0.0267
+0.00%
$ 26.71 million $ 30,911
10:47 PM $ 0.0267
+0.00%
$ 26.71 million $ 30,911
10:46 PM $ 0.0267
+0.00%
$ 26.71 million $ 30,886
10:45 PM $ 0.0267
+0.00%
$ 26.71 million $ 30,886
10:44 PM $ 0.0267
+0.00%
$ 26.69 million $ 30,908
10:43 PM $ 0.0267
+0.00%
$ 26.69 million $ 30,908
10:42 PM $ 0.0267
+0.00%
$ 26.69 million $ 30,929
10:41 PM $ 0.0267
+0.00%
$ 26.69 million $ 30,914
10:40 PM $ 0.0267
+0.00%
$ 26.69 million $ 30,914
10:39 PM $ 0.0267
+0.00%
$ 26.7 million $ 30,932
10:38 PM $ 0.0267
+0.00%
$ 26.7 million $ 30,932
10:37 PM $ 0.0267
+0.00%
$ 26.7 million $ 30,958
10:36 PM $ 0.0267
+0.00%
$ 26.7 million $ 30,958